53158 恒指法兴六四熊Ｔ (R 熊证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.179 | 25,858.830 | 0 | 530,000 | 0.132 | ||||
| 17/10/2025 | 0.208 | 25,247.100 | 0 | 530,000 | 0.132 | ||||
| 16/10/2025 | 0.177 | 25,888.510 | 0 | 530,000 | 0.132 | ||||
| 15/10/2025 | 0.177 | 25,910.600 | 0 | 530,000 | 0.132 | ||||
| 14/10/2025 | 0.197 | 25,441.350 | 520,000 | 530,000 | 0.132 | 510,000 | 0.196 | ||
| 13/10/2025 | 0.179 | 25,889.480 | 440,000 | 1,040,000 | 0.260 | 440,000 | 0.182 | ||
| 10/10/2025 | 0.154 | 26,290.320 | 870,000 | 1,480,000 | 0.370 | 790,000 | 0.151 | 50,000 | 0.153 |
| 09/10/2025 | 0.134 | 26,752.590 | 3,060,000 | 2,220,000 | 0.555 | 1,400,000 | 0.136 | 1,660,000 | 0.137 |
| 08/10/2025 | 0.132 | 26,829.460 | 1,350,000 | 1,960,000 | 0.490 | 1,290,000 | 0.140 | 60,000 | 0.137 |
| 06/10/2025 | 0.124 | 26,957.770 | 4,470,000 | 3,190,000 | 0.798 | 2,030,000 | 0.121 | 2,440,000 | 0.119 |
| 03/10/2025 | 0.117 | 27,140.920 | 4,850,000 | 2,780,000 | 0.695 | 2,610,000 | 0.117 | 2,240,000 | 0.113 |
| 02/10/2025 | 0.107 | 27,287.120 | 980,000 | 3,150,000 | 0.788 | 30,000 | 0.111 | 950,000 | 0.109 |
| 30/09/2025 | 0.130 | 26,855.560 | 50,000 | 2,230,000 | 0.558 | 50,000 | 0.133 | ||
| 29/09/2025 | 0.142 | 26,622.880 | 940,000 | 2,180,000 | 0.545 | 40,000 | 0.151 | 900,000 | 0.144 |
| 26/09/2025 | 0.166 | 26,128.200 | 50,000 | 1,320,000 | 0.330 | 50,000 | 0.158 | ||
| 25/09/2025 | 0.149 | 26,484.680 | 40,000 | 1,270,000 | 0.318 | 20,000 | 0.149 | 20,000 | 0.150 |
| 24/09/2025 | 0.149 | 26,518.650 | 130,000 | 1,270,000 | 0.318 | 30,000 | 0.161 | 100,000 | 0.158 |
| 23/09/2025 | 0.167 | 26,159.120 | 220,000 | 1,200,000 | 0.300 | 210,000 | 0.165 | 10,000 | 0.169 |
| 22/09/2025 | 0.159 | 26,344.140 | 10,000 | 1,400,000 | 0.350 | 10,000 | 0.162 | ||
| 19/09/2025 | 0.148 | 26,545.100 | 110,000 | 1,390,000 | 0.348 | 50,000 | 0.151 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |