53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.144 -0.011 (-7.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.155 | 25,858.830 | 490,000 | 1,570,000 | 0.392 | 20,000 | 0.158 | 470,000 | 0.159 |
| 17/10/2025 | 0.186 | 25,247.100 | 840,000 | 1,120,000 | 0.280 | 840,000 | 0.179 | ||
| 16/10/2025 | 0.154 | 25,888.510 | 10,000 | 1,960,000 | 0.490 | 10,000 | 0.156 | ||
| 15/10/2025 | 0.153 | 25,910.600 | 350,000 | 1,970,000 | 0.492 | 350,000 | 0.160 | ||
| 14/10/2025 | 0.176 | 25,441.350 | 440,000 | 1,620,000 | 0.405 | 440,000 | 0.169 | ||
| 13/10/2025 | 0.155 | 25,889.480 | 4,440,000 | 2,060,000 | 0.515 | 3,290,000 | 0.163 | 1,150,000 | 0.155 |
| 10/10/2025 | 0.131 | 26,290.320 | 950,000 | 4,200,000 | 1.050 | 550,000 | 0.126 | 190,000 | 0.126 |
| 09/10/2025 | 0.110 | 26,752.590 | 5,930,000 | 4,560,000 | 1.140 | 4,080,000 | 0.111 | 1,850,000 | 0.107 |
| 08/10/2025 | 0.106 | 26,829.460 | 4,530,000 | 6,790,000 | 1.698 | 1,490,000 | 0.115 | 2,460,000 | 0.111 |
| 06/10/2025 | 0.101 | 26,957.770 | 1,690,000 | 5,820,000 | 1.455 | 380,000 | 0.095 | 1,310,000 | 0.099 |
| 03/10/2025 | 0.093 | 27,140.920 | 2,700,000 | 4,890,000 | 1.222 | 2,360,000 | 0.090 | 340,000 | 0.093 |
| 02/10/2025 | 0.082 | 27,287.120 | 6,740,000 | 6,910,000 | 1.727 | 2,340,000 | 0.086 | 4,300,000 | 0.084 |
| 30/09/2025 | 0.105 | 26,855.560 | 1,000,000 | 4,950,000 | 1.238 | 1,000,000 | 0.106 | ||
| 29/09/2025 | 0.117 | 26,622.880 | 2,760,000 | 3,950,000 | 0.988 | 1,000,000 | 0.118 | 1,760,000 | 0.117 |
| 26/09/2025 | 0.143 | 26,128.200 | 60,000 | 3,190,000 | 0.798 | 50,000 | 0.136 | 10,000 | 0.143 |
| 25/09/2025 | 0.126 | 26,484.680 | 50,000 | 3,230,000 | 0.808 | 50,000 | 0.130 | ||
| 24/09/2025 | 0.123 | 26,518.650 | 330,000 | 3,180,000 | 0.795 | 30,000 | 0.129 | 300,000 | 0.126 |
| 23/09/2025 | 0.141 | 26,159.120 | 50,000 | 2,910,000 | 0.728 | 50,000 | 0.144 | ||
| 22/09/2025 | 0.132 | 26,344.140 | 0 | 2,960,000 | 0.740 | ||||
| 19/09/2025 | 0.125 | 26,545.100 | 2,500,000 | 2,960,000 | 0.740 | 2,100,000 | 0.125 | 400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |