53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.129 -0.004 (-3.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.133 | 25,781.770 | 980,000 | 3,350,000 | 0.838 | 670,000 | 0.136 | 310,000 | 0.134 |
| 21/10/2025 | 0.120 | 26,027.550 | 1,700,000 | 3,710,000 | 0.928 | 40,000 | 0.111 | 1,660,000 | 0.113 |
| 20/10/2025 | 0.129 | 25,858.830 | 330,000 | 2,090,000 | 0.522 | 330,000 | 0.129 | ||
| 17/10/2025 | 0.161 | 25,247.100 | 2,610,000 | 1,760,000 | 0.440 | 2,420,000 | 0.146 | 190,000 | 0.141 |
| 16/10/2025 | 0.126 | 25,888.510 | 120,000 | 3,990,000 | 0.997 | 120,000 | 0.126 | ||
| 15/10/2025 | 0.124 | 25,910.600 | 2,630,000 | 4,110,000 | 1.027 | 260,000 | 0.131 | 2,330,000 | 0.132 |
| 14/10/2025 | 0.150 | 25,441.350 | 2,160,000 | 2,040,000 | 0.510 | 2,120,000 | 0.144 | 40,000 | 0.135 |
| 13/10/2025 | 0.127 | 25,889.480 | 2,770,000 | 4,120,000 | 1.030 | 2,210,000 | 0.138 | 210,000 | 0.135 |
| 10/10/2025 | 0.106 | 26,290.320 | 8,840,000 | 6,120,000 | 1.530 | 6,630,000 | 0.102 | 200,000 | 0.100 |
| 09/10/2025 | 0.086 | 26,752.590 | 5,500,000 | 12,550,000 | 3.138 | 2,460,000 | 0.085 | 1,230,000 | 0.077 |
| 08/10/2025 | 0.081 | 26,829.460 | 7,380,000 | 13,780,000 | 3.445 | 5,620,000 | 0.088 | 890,000 | 0.085 |
| 06/10/2025 | 0.076 | 26,957.770 | 9,710,000 | 18,510,000 | 4.627 | 4,050,000 | 0.074 | 3,280,000 | 0.068 |
| 03/10/2025 | 0.068 | 27,140.920 | 8,630,000 | 19,280,000 | 4.820 | 6,920,000 | 0.068 | 1,350,000 | 0.066 |
| 02/10/2025 | 0.057 | 27,287.120 | 12,030,000 | 24,850,000 | 6.212 | 320,000 | 0.063 | 10,840,000 | 0.062 |
| 30/09/2025 | 0.079 | 26,855.560 | 19,290,000 | 14,330,000 | 3.583 | 3,700,000 | 0.091 | 10,980,000 | 0.084 |
| 29/09/2025 | 0.091 | 26,622.880 | 7,740,000 | 7,050,000 | 1.762 | 1,770,000 | 0.100 | 5,740,000 | 0.097 |
| 26/09/2025 | 0.114 | 26,128.200 | 2,420,000 | 3,080,000 | 0.770 | 1,200,000 | 0.113 | 220,000 | 0.108 |
| 25/09/2025 | 0.099 | 26,484.680 | 1,840,000 | 4,060,000 | 1.015 | 1,620,000 | 0.094 | 220,000 | 0.098 |
| 24/09/2025 | 0.095 | 26,518.650 | 690,000 | 5,460,000 | 1.365 | 520,000 | 0.107 | 130,000 | 0.096 |
| 23/09/2025 | 0.111 | 26,159.120 | 870,000 | 5,850,000 | 1.463 | 660,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |