53152 恒指法兴六四熊H (R 熊证)
实时 按盘价 升0.107 +0.011 (+11.458%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.09626,027.55033,980,00048,430,00012.1087,160,0000.09020,400,0000.088
20/10/20250.10425,858.83031,970,00035,190,0008.798680,0000.11031,180,0000.107
17/10/20250.13525,247.1005,020,0004,690,0001.1724,040,0000.121
16/10/20250.10325,888.5103,930,0008,730,0002.1821,740,0000.1081,550,0000.105
15/10/20250.10225,910.6003,700,0008,920,0002.230200,0000.1063,110,0000.105
14/10/20250.12525,441.3505,930,0006,010,0001.5022,450,0000.116480,0000.099
13/10/20250.10525,889.48017,820,0007,980,0001.9959,870,0000.1101,020,0000.108
10/10/20250.08226,290.32010,400,00016,830,0004.2084,110,0000.07820,0000.074
09/10/20250.06226,752.59019,060,00020,920,0005.2302,610,0000.059840,0000.060
08/10/20250.05826,829.46040,140,00022,690,0005.67214,090,0000.068860,0000.060
06/10/20250.05226,957.77045,850,00035,920,0008.98013,180,0000.0502,740,0000.052
03/10/20250.04427,140.92075,710,00046,360,00011.59037,440,0000.046
02/10/20250.03527,287.12082,560,00083,800,00020.950790,0000.04245,990,0000.038
30/09/20250.05526,855.56017,430,00038,600,0009.6504,830,0000.06412,160,0000.061
29/09/20250.06626,622.88019,880,00031,270,0007.8179,030,0000.0785,660,0000.068
26/09/20250.08926,128.20021,010,00034,640,0008.6608,580,0000.08110,530,0000.081
25/09/20250.07326,484.68023,930,00032,690,0008.1732,620,0000.07012,030,0000.072
24/09/20250.06926,518.65020,570,00023,280,0005.82014,190,0000.0772,330,0000.072
23/09/20250.08726,159.12016,840,00035,140,0008.7852,120,0000.0871,200,0000.080
22/09/20250.07926,344.14013,550,00036,060,0009.0153,870,0000.080750,0000.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。