53152 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.123 | 25,630.540 | 1,550,000 | 8,650,000 | 2.162 | 450,000 | 0.119 | ||
| 30/12/2025 | 0.110 | 25,854.600 | 1,570,000 | 9,100,000 | 2.275 | 160,000 | 0.118 | 1,250,000 | 0.110 |
| 29/12/2025 | 0.119 | 25,635.230 | 1,530,000 | 8,010,000 | 2.002 | 820,000 | 0.111 | 710,000 | 0.105 |
| 24/12/2025 | 0.111 | 25,818.930 | 1,390,000 | 8,120,000 | 2.030 | 880,000 | 0.108 | 480,000 | 0.110 |
| 23/12/2025 | 0.113 | 25,774.140 | 480,000 | 8,520,000 | 2.130 | 480,000 | 0.108 | ||
| 22/12/2025 | 0.111 | 25,801.770 | 560,000 | 8,040,000 | 2.010 | 560,000 | 0.112 | ||
| 19/12/2025 | 0.114 | 25,690.530 | 1,190,000 | 7,480,000 | 1.870 | 280,000 | 0.118 | 890,000 | 0.120 |
| 18/12/2025 | 0.124 | 25,498.130 | 820,000 | 6,870,000 | 1.718 | 250,000 | 0.124 | 470,000 | 0.126 |
| 17/12/2025 | 0.128 | 25,468.780 | 580,000 | 6,650,000 | 1.662 | 540,000 | 0.130 | ||
| 16/12/2025 | 0.137 | 25,235.410 | 2,290,000 | 6,110,000 | 1.528 | 2,270,000 | 0.139 | 20,000 | 0.138 |
| 15/12/2025 | 0.118 | 25,628.880 | 3,790,000 | 8,360,000 | 2.090 | 2,880,000 | 0.116 | 910,000 | 0.111 |
| 12/12/2025 | 0.101 | 25,976.790 | 3,530,000 | 10,330,000 | 2.582 | 1,300,000 | 0.101 | 2,230,000 | 0.105 |
| 11/12/2025 | 0.121 | 25,530.510 | 3,410,000 | 9,400,000 | 2.350 | 980,000 | 0.114 | 950,000 | 0.121 |
| 10/12/2025 | 0.125 | 25,540.780 | 2,250,000 | 9,430,000 | 2.358 | 140,000 | 0.133 | ||
| 09/12/2025 | 0.129 | 25,434.230 | 11,290,000 | 9,570,000 | 2.392 | 4,950,000 | 0.124 | ||
| 08/12/2025 | 0.110 | 25,765.360 | 3,830,000 | 14,520,000 | 3.630 | 560,000 | 0.106 | ||
| 05/12/2025 | 0.096 | 26,085.080 | 5,600,000 | 15,080,000 | 3.770 | 5,290,000 | 0.097 | ||
| 04/12/2025 | 0.103 | 25,935.900 | 1,270,000 | 9,790,000 | 2.448 | 1,120,000 | 0.105 | ||
| 03/12/2025 | 0.112 | 25,760.730 | 7,780,000 | 8,670,000 | 2.168 | 3,810,000 | 0.107 | 1,760,000 | 0.101 |
| 02/12/2025 | 0.097 | 26,095.050 | 2,400,000 | 10,720,000 | 2.680 | 1,070,000 | 0.098 | 1,120,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 08:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |