53152 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.107 +0.011 (+11.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.096 | 26,027.550 | 33,980,000 | 48,430,000 | 12.108 | 7,160,000 | 0.090 | 20,400,000 | 0.088 |
| 20/10/2025 | 0.104 | 25,858.830 | 31,970,000 | 35,190,000 | 8.798 | 680,000 | 0.110 | 31,180,000 | 0.107 |
| 17/10/2025 | 0.135 | 25,247.100 | 5,020,000 | 4,690,000 | 1.172 | 4,040,000 | 0.121 | ||
| 16/10/2025 | 0.103 | 25,888.510 | 3,930,000 | 8,730,000 | 2.182 | 1,740,000 | 0.108 | 1,550,000 | 0.105 |
| 15/10/2025 | 0.102 | 25,910.600 | 3,700,000 | 8,920,000 | 2.230 | 200,000 | 0.106 | 3,110,000 | 0.105 |
| 14/10/2025 | 0.125 | 25,441.350 | 5,930,000 | 6,010,000 | 1.502 | 2,450,000 | 0.116 | 480,000 | 0.099 |
| 13/10/2025 | 0.105 | 25,889.480 | 17,820,000 | 7,980,000 | 1.995 | 9,870,000 | 0.110 | 1,020,000 | 0.108 |
| 10/10/2025 | 0.082 | 26,290.320 | 10,400,000 | 16,830,000 | 4.208 | 4,110,000 | 0.078 | 20,000 | 0.074 |
| 09/10/2025 | 0.062 | 26,752.590 | 19,060,000 | 20,920,000 | 5.230 | 2,610,000 | 0.059 | 840,000 | 0.060 |
| 08/10/2025 | 0.058 | 26,829.460 | 40,140,000 | 22,690,000 | 5.672 | 14,090,000 | 0.068 | 860,000 | 0.060 |
| 06/10/2025 | 0.052 | 26,957.770 | 45,850,000 | 35,920,000 | 8.980 | 13,180,000 | 0.050 | 2,740,000 | 0.052 |
| 03/10/2025 | 0.044 | 27,140.920 | 75,710,000 | 46,360,000 | 11.590 | 37,440,000 | 0.046 | ||
| 02/10/2025 | 0.035 | 27,287.120 | 82,560,000 | 83,800,000 | 20.950 | 790,000 | 0.042 | 45,990,000 | 0.038 |
| 30/09/2025 | 0.055 | 26,855.560 | 17,430,000 | 38,600,000 | 9.650 | 4,830,000 | 0.064 | 12,160,000 | 0.061 |
| 29/09/2025 | 0.066 | 26,622.880 | 19,880,000 | 31,270,000 | 7.817 | 9,030,000 | 0.078 | 5,660,000 | 0.068 |
| 26/09/2025 | 0.089 | 26,128.200 | 21,010,000 | 34,640,000 | 8.660 | 8,580,000 | 0.081 | 10,530,000 | 0.081 |
| 25/09/2025 | 0.073 | 26,484.680 | 23,930,000 | 32,690,000 | 8.173 | 2,620,000 | 0.070 | 12,030,000 | 0.072 |
| 24/09/2025 | 0.069 | 26,518.650 | 20,570,000 | 23,280,000 | 5.820 | 14,190,000 | 0.077 | 2,330,000 | 0.072 |
| 23/09/2025 | 0.087 | 26,159.120 | 16,840,000 | 35,140,000 | 8.785 | 2,120,000 | 0.087 | 1,200,000 | 0.080 |
| 22/09/2025 | 0.079 | 26,344.140 | 13,550,000 | 36,060,000 | 9.015 | 3,870,000 | 0.080 | 750,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |