53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.050 | 26,563.900 | 42,730,000 | 85,380,000 | 21.345 | 2,160,000 | 0.049 | ||
| 16/01/2026 | 0.037 | 26,844.960 | 109,970,000 | 83,220,000 | 20.805 | 9,680,000 | 0.034 | 31,270,000 | 0.036 |
| 15/01/2026 | 0.032 | 26,923.620 | 90,960,000 | 61,630,000 | 15.407 | 600,000 | 0.029 | 16,670,000 | 0.028 |
| 14/01/2026 | 0.031 | 26,999.810 | 93,600,000 | 45,560,000 | 11.390 | 22,800,000 | 0.030 | 1,230,000 | 0.036 |
| 13/01/2026 | 0.038 | 26,848.470 | 127,050,000 | 67,130,000 | 16.782 | 15,670,000 | 0.027 | 9,010,000 | 0.030 |
| 12/01/2026 | 0.050 | 26,608.480 | 14,930,000 | 73,790,000 | 18.448 | 90,000 | 0.060 | 5,460,000 | 0.053 |
| 09/01/2026 | 0.067 | 26,231.790 | 11,100,000 | 68,420,000 | 17.105 | 1,550,000 | 0.066 | 2,610,000 | 0.066 |
| 08/01/2026 | 0.069 | 26,149.310 | 15,400,000 | 67,360,000 | 16.840 | 6,730,000 | 0.071 | ||
| 07/01/2026 | 0.054 | 26,458.950 | 25,740,000 | 74,090,000 | 18.522 | 10,820,000 | 0.055 | ||
| 06/01/2026 | 0.044 | 26,710.450 | 47,340,000 | 84,910,000 | 21.228 | 5,780,000 | 0.040 | 180,000 | 0.045 |
| 05/01/2026 | 0.061 | 26,347.240 | 6,140,000 | 90,510,000 | 22.628 | 1,010,000 | 0.062 | 870,000 | 0.059 |
| 02/01/2026 | 0.061 | 26,338.470 | 29,520,000 | 90,650,000 | 22.662 | 50,000 | 0.068 | 27,220,000 | 0.068 |
| 31/12/2025 | 0.096 | 25,630.540 | 4,250,000 | 63,480,000 | 15.870 | 2,350,000 | 0.095 | ||
| 30/12/2025 | 0.085 | 25,854.600 | 7,180,000 | 65,830,000 | 16.458 | 1,010,000 | 0.082 | 1,490,000 | 0.083 |
| 29/12/2025 | 0.092 | 25,635.230 | 7,580,000 | 65,350,000 | 16.338 | 1,970,000 | 0.086 | 2,770,000 | 0.076 |
| 24/12/2025 | 0.085 | 25,818.930 | 230,000 | 64,550,000 | 16.138 | 40,000 | 0.083 | 190,000 | 0.083 |
| 23/12/2025 | 0.088 | 25,774.140 | 19,380,000 | 64,400,000 | 16.100 | 18,610,000 | 0.081 | ||
| 22/12/2025 | 0.085 | 25,801.770 | 870,000 | 45,790,000 | 11.448 | 330,000 | 0.087 | 520,000 | 0.085 |
| 19/12/2025 | 0.089 | 25,690.530 | 3,520,000 | 45,600,000 | 11.400 | 840,000 | 0.089 | 2,270,000 | 0.093 |
| 18/12/2025 | 0.100 | 25,498.130 | 2,420,000 | 44,170,000 | 11.042 | 620,000 | 0.102 | 470,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |