53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.122 | 25,058.510 | 550,000 | 850,000 | 0.213 | 270,000 | 0.118 | 280,000 | 0.108 |
| 03/09/2025 | 0.109 | 25,343.430 | 1,110,000 | 840,000 | 0.210 | 760,000 | 0.102 | 350,000 | 0.094 |
| 02/09/2025 | 0.102 | 25,496.550 | 1,310,000 | 1,250,000 | 0.312 | 930,000 | 0.101 | 380,000 | 0.098 |
| 01/09/2025 | 0.097 | 25,617.420 | 1,150,000 | 1,800,000 | 0.450 | 40,000 | 0.097 | 1,110,000 | 0.099 |
| 29/08/2025 | 0.120 | 25,077.620 | 230,000 | 730,000 | 0.182 | 80,000 | 0.119 | 150,000 | 0.117 |
| 28/08/2025 | 0.126 | 24,998.820 | 740,000 | 660,000 | 0.165 | 540,000 | 0.128 | 200,000 | 0.127 |
| 27/08/2025 | 0.117 | 25,201.760 | 1,020,000 | 1,000,000 | 0.250 | 970,000 | 0.117 | 50,000 | 0.102 |
| 26/08/2025 | 0.101 | 25,524.920 | 290,000 | 1,920,000 | 0.480 | 210,000 | 0.098 | 80,000 | 0.101 |
| 25/08/2025 | 0.087 | 25,829.910 | 1,430,000 | 2,050,000 | 0.513 | 330,000 | 0.088 | 1,070,000 | 0.090 |
| 22/08/2025 | 0.113 | 25,339.140 | 90,000 | 1,310,000 | 0.328 | 90,000 | 0.116 | ||
| 21/08/2025 | 0.122 | 25,104.610 | 250,000 | 1,220,000 | 0.305 | 50,000 | 0.122 | 200,000 | 0.121 |
| 20/08/2025 | 0.119 | 25,165.940 | 480,000 | 1,070,000 | 0.267 | 370,000 | 0.125 | 110,000 | 0.127 |
| 19/08/2025 | 0.121 | 25,122.900 | 1,220,000 | 1,330,000 | 0.332 | 870,000 | 0.122 | 350,000 | 0.119 |
| 18/08/2025 | 0.117 | 25,176.850 | 660,000 | 1,850,000 | 0.462 | 20,000 | 0.114 | 640,000 | 0.115 |
| 15/08/2025 | 0.118 | 25,270.070 | 300,000 | 1,230,000 | 0.308 | 110,000 | 0.120 | 190,000 | 0.120 |
| 14/08/2025 | 0.105 | 25,519.320 | 290,000 | 1,150,000 | 0.288 | 150,000 | 0.101 | 140,000 | 0.100 |
| 13/08/2025 | 0.101 | 25,613.670 | 500,000 | 1,160,000 | 0.290 | 20,000 | 0.102 | 480,000 | 0.111 |
| 12/08/2025 | 0.134 | 24,969.680 | 0 | 700,000 | 0.175 | ||||
| 11/08/2025 | 0.139 | 24,906.810 | 50,000 | 700,000 | 0.175 | 50,000 | 0.141 | ||
| 08/08/2025 | 0.140 | 24,858.820 | 160,000 | 750,000 | 0.188 | 100,000 | 0.133 | 60,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |