53147 恒指法兴六四熊８ (R 熊证)
按盘价 
0.079 -0.019 (-19.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.098 | 25,058.510 | 4,470,000 | 8,590,000 | 2.148 | 4,250,000 | 0.094 | 60,000 | 0.083 |
| 03/09/2025 | 0.084 | 25,343.430 | 3,970,000 | 12,780,000 | 3.195 | 2,690,000 | 0.079 | 960,000 | 0.070 |
| 02/09/2025 | 0.077 | 25,496.550 | 9,750,000 | 14,510,000 | 3.628 | 5,970,000 | 0.074 | 3,600,000 | 0.072 |
| 01/09/2025 | 0.071 | 25,617.420 | 10,810,000 | 16,880,000 | 4.220 | 2,420,000 | 0.075 | 7,260,000 | 0.073 |
| 29/08/2025 | 0.096 | 25,077.620 | 1,960,000 | 12,040,000 | 3.010 | 50,000 | 0.094 | 1,750,000 | 0.093 |
| 28/08/2025 | 0.102 | 24,998.820 | 2,190,000 | 10,340,000 | 2.585 | 1,520,000 | 0.102 | 470,000 | 0.103 |
| 27/08/2025 | 0.092 | 25,201.760 | 2,970,000 | 11,390,000 | 2.848 | 2,190,000 | 0.081 | 610,000 | 0.073 |
| 26/08/2025 | 0.077 | 25,524.920 | 6,410,000 | 12,970,000 | 3.242 | 3,880,000 | 0.068 | 1,620,000 | 0.068 |
| 25/08/2025 | 0.063 | 25,829.910 | 44,750,000 | 15,230,000 | 3.807 | 16,720,000 | 0.063 | 22,210,000 | 0.063 |
| 22/08/2025 | 0.088 | 25,339.140 | 3,380,000 | 9,740,000 | 2.435 | 430,000 | 0.093 | 2,950,000 | 0.089 |
| 21/08/2025 | 0.098 | 25,104.610 | 720,000 | 7,220,000 | 1.805 | 720,000 | 0.100 | ||
| 20/08/2025 | 0.095 | 25,165.940 | 2,290,000 | 7,940,000 | 1.985 | 840,000 | 0.103 | 1,450,000 | 0.098 |
| 19/08/2025 | 0.097 | 25,122.900 | 2,040,000 | 7,330,000 | 1.832 | 1,380,000 | 0.098 | 660,000 | 0.094 |
| 18/08/2025 | 0.094 | 25,176.850 | 2,890,000 | 8,050,000 | 2.012 | 1,230,000 | 0.091 | 1,440,000 | 0.091 |
| 15/08/2025 | 0.092 | 25,270.070 | 4,590,000 | 7,840,000 | 1.960 | 3,260,000 | 0.094 | ||
| 14/08/2025 | 0.080 | 25,519.320 | 38,550,000 | 11,100,000 | 2.775 | 27,850,000 | 0.071 | 320,000 | 0.072 |
| 13/08/2025 | 0.075 | 25,613.670 | 39,990,000 | 38,630,000 | 9.657 | 2,880,000 | 0.075 | 33,270,000 | 0.081 |
| 12/08/2025 | 0.106 | 24,969.680 | 24,320,000 | 8,240,000 | 2.060 | 23,900,000 | 0.109 | 410,000 | 0.107 |
| 11/08/2025 | 0.111 | 24,906.810 | 490,000 | 31,730,000 | 7.933 | 130,000 | 0.112 | 340,000 | 0.112 |
| 08/08/2025 | 0.112 | 24,858.820 | 1,020,000 | 31,520,000 | 7.880 | 730,000 | 0.110 | 290,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |