53144 恒指星展八七牛D (R 牛证)
实时 按盘价 升0.109 +0.008 (+7.921%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.10125,781.7703,230,000160,0000.1601,370,0000.0971,490,0000.101
21/10/20250.12526,027.5501,930,00040,0000.0401,030,0000.129880,0000.134
20/10/20250.10825,858.83015,240,000190,0000.1907,690,0000.1047,340,0000.103
17/10/20250.04625,247.100500,000540,0000.540500,0000.042
16/10/20250.11525,888.510040,0000.040
15/10/20250.11525,910.6003,700,00040,0000.0401,850,0000.0991,850,0000.096
14/10/20250.06425,441.3506,680,00040,0000.0403,340,0000.1183,340,0000.117
13/10/20250.10625,889.48054,840,00040,0000.04027,400,0000.06827,440,0000.068
10/10/20250.15026,290.320200,0000.000200,0000.150
09/10/20250.19326,752.5900200,0000.200
08/10/20250.20226,829.460400,000200,0000.200200,0000.199200,0000.179
06/10/20250.21626,957.7700200,0000.200
03/10/20250.23227,140.920100,000200,0000.200100,0000.236
02/10/20250.25027,287.1200300,0000.300
30/09/20250.20826,855.560300,000300,0000.300300,0000.198
29/09/20250.18426,622.88090,000600,0000.60090,0000.184
26/09/20250.17726,128.2000690,0000.690
25/09/20250.17126,484.680620,000690,0000.690520,0000.187100,0000.180
24/09/20250.17826,518.650900,0001,110,0001.110900,0000.169
23/09/20250.14026,159.120600,0002,010,0002.010600,0000.137
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。