53144 恒指星展八七牛Ｄ (R 牛证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.101 | 25,781.770 | 3,230,000 | 160,000 | 0.160 | 1,370,000 | 0.097 | 1,490,000 | 0.101 |
| 21/10/2025 | 0.125 | 26,027.550 | 1,930,000 | 40,000 | 0.040 | 1,030,000 | 0.129 | 880,000 | 0.134 |
| 20/10/2025 | 0.108 | 25,858.830 | 15,240,000 | 190,000 | 0.190 | 7,690,000 | 0.104 | 7,340,000 | 0.103 |
| 17/10/2025 | 0.046 | 25,247.100 | 500,000 | 540,000 | 0.540 | 500,000 | 0.042 | ||
| 16/10/2025 | 0.115 | 25,888.510 | 0 | 40,000 | 0.040 | ||||
| 15/10/2025 | 0.115 | 25,910.600 | 3,700,000 | 40,000 | 0.040 | 1,850,000 | 0.099 | 1,850,000 | 0.096 |
| 14/10/2025 | 0.064 | 25,441.350 | 6,680,000 | 40,000 | 0.040 | 3,340,000 | 0.118 | 3,340,000 | 0.117 |
| 13/10/2025 | 0.106 | 25,889.480 | 54,840,000 | 40,000 | 0.040 | 27,400,000 | 0.068 | 27,440,000 | 0.068 |
| 10/10/2025 | 0.150 | 26,290.320 | 200,000 | 0.000 | 200,000 | 0.150 | |||
| 09/10/2025 | 0.193 | 26,752.590 | 0 | 200,000 | 0.200 | ||||
| 08/10/2025 | 0.202 | 26,829.460 | 400,000 | 200,000 | 0.200 | 200,000 | 0.199 | 200,000 | 0.179 |
| 06/10/2025 | 0.216 | 26,957.770 | 0 | 200,000 | 0.200 | ||||
| 03/10/2025 | 0.232 | 27,140.920 | 100,000 | 200,000 | 0.200 | 100,000 | 0.236 | ||
| 02/10/2025 | 0.250 | 27,287.120 | 0 | 300,000 | 0.300 | ||||
| 30/09/2025 | 0.208 | 26,855.560 | 300,000 | 300,000 | 0.300 | 300,000 | 0.198 | ||
| 29/09/2025 | 0.184 | 26,622.880 | 90,000 | 600,000 | 0.600 | 90,000 | 0.184 | ||
| 26/09/2025 | 0.177 | 26,128.200 | 0 | 690,000 | 0.690 | ||||
| 25/09/2025 | 0.171 | 26,484.680 | 620,000 | 690,000 | 0.690 | 520,000 | 0.187 | 100,000 | 0.180 |
| 24/09/2025 | 0.178 | 26,518.650 | 900,000 | 1,110,000 | 1.110 | 900,000 | 0.169 | ||
| 23/09/2025 | 0.140 | 26,159.120 | 600,000 | 2,010,000 | 2.010 | 600,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |