53137 恒指法兴六四熊１ (R 熊证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.124 | 23,906.970 | 230,000 | 8,260,000 | 2.065 | 70,000 | 0.127 | 160,000 | 0.126 |
| 04/06/2025 | 0.137 | 23,654.030 | 1,220,000 | 8,170,000 | 2.042 | 20,000 | 0.137 | 750,000 | 0.135 |
| 03/06/2025 | 0.145 | 23,512.490 | 380,000 | 7,440,000 | 1.860 | 350,000 | 0.146 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 650,000 | 7,090,000 | 1.773 | 400,000 | 0.178 | 90,000 | 0.169 |
| 30/05/2025 | 0.158 | 23,289.770 | 560,000 | 7,400,000 | 1.850 | 210,000 | 0.156 | ||
| 29/05/2025 | 0.140 | 23,573.380 | 510,000 | 7,610,000 | 1.902 | 140,000 | 0.148 | 340,000 | 0.143 |
| 28/05/2025 | 0.158 | 23,258.310 | 1,740,000 | 7,410,000 | 1.852 | 1,350,000 | 0.158 | 220,000 | 0.156 |
| 27/05/2025 | 0.150 | 23,381.990 | 1,800,000 | 8,540,000 | 2.135 | 50,000 | 0.152 | 1,740,000 | 0.156 |
| 26/05/2025 | 0.159 | 23,282.330 | 330,000 | 6,850,000 | 1.713 | 320,000 | 0.152 | 10,000 | 0.159 |
| 23/05/2025 | 0.143 | 23,601.260 | 630,000 | 7,160,000 | 1.790 | 500,000 | 0.137 | 130,000 | 0.140 |
| 22/05/2025 | 0.143 | 23,544.310 | 370,000 | 7,530,000 | 1.882 | 20,000 | 0.134 | 350,000 | 0.136 |
| 21/05/2025 | 0.131 | 23,827.780 | 1,130,000 | 7,200,000 | 1.800 | 1,130,000 | 0.128 | ||
| 20/05/2025 | 0.135 | 23,681.480 | 140,000 | 6,070,000 | 1.517 | 140,000 | 0.137 | ||
| 19/05/2025 | 0.151 | 23,332.720 | 0 | 5,930,000 | 1.482 | ||||
| 16/05/2025 | 0.150 | 23,345.050 | 40,000 | 5,930,000 | 1.482 | 40,000 | 0.157 | ||
| 15/05/2025 | 0.147 | 23,453.160 | 200,000 | 5,970,000 | 1.493 | 170,000 | 0.144 | ||
| 14/05/2025 | 0.141 | 23,640.650 | 470,000 | 5,800,000 | 1.450 | 200,000 | 0.145 | 270,000 | 0.148 |
| 13/05/2025 | 0.165 | 23,108.270 | 110,000 | 5,730,000 | 1.432 | 80,000 | 0.156 | 30,000 | 0.159 |
| 12/05/2025 | 0.139 | 23,549.460 | 2,590,000 | 5,780,000 | 1.445 | 650,000 | 0.141 | 1,920,000 | 0.150 |
| 09/05/2025 | 0.177 | 22,867.740 | 840,000 | 4,510,000 | 1.128 | 390,000 | 0.174 | 440,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |