53135 恒指法兴六四熊６ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.093 | 23,906.970 | 4,340,000 | 21,270,000 | 5.318 | 160,000 | 0.095 | 4,180,000 | 0.093 |
| 04/06/2025 | 0.106 | 23,654.030 | 7,750,000 | 17,250,000 | 4.312 | 6,000,000 | 0.105 | 1,650,000 | 0.105 |
| 03/06/2025 | 0.112 | 23,512.490 | 6,730,000 | 21,600,000 | 5.400 | 1,180,000 | 0.113 | 5,410,000 | 0.115 |
| 02/06/2025 | 0.131 | 23,157.970 | 4,930,000 | 17,370,000 | 4.342 | 2,950,000 | 0.142 | 1,830,000 | 0.144 |
| 30/05/2025 | 0.126 | 23,289.770 | 6,970,000 | 18,490,000 | 4.623 | 2,970,000 | 0.125 | 3,830,000 | 0.126 |
| 29/05/2025 | 0.110 | 23,573.380 | 5,400,000 | 17,630,000 | 4.408 | 760,000 | 0.116 | 4,640,000 | 0.118 |
| 28/05/2025 | 0.128 | 23,258.310 | 2,660,000 | 13,750,000 | 3.438 | 1,410,000 | 0.121 | 1,200,000 | 0.122 |
| 27/05/2025 | 0.121 | 23,381.990 | 1,720,000 | 13,960,000 | 3.490 | 200,000 | 0.129 | 1,520,000 | 0.125 |
| 26/05/2025 | 0.127 | 23,282.330 | 4,050,000 | 12,640,000 | 3.160 | 3,380,000 | 0.122 | 640,000 | 0.117 |
| 23/05/2025 | 0.113 | 23,601.260 | 4,070,000 | 15,380,000 | 3.845 | 1,600,000 | 0.109 | 2,440,000 | 0.112 |
| 22/05/2025 | 0.115 | 23,544.310 | 7,170,000 | 14,540,000 | 3.635 | 5,090,000 | 0.111 | 1,980,000 | 0.110 |
| 21/05/2025 | 0.101 | 23,827.780 | 4,300,000 | 17,650,000 | 4.412 | 1,980,000 | 0.101 | 2,070,000 | 0.100 |
| 20/05/2025 | 0.106 | 23,681.480 | 5,450,000 | 17,560,000 | 4.390 | 1,360,000 | 0.119 | 4,090,000 | 0.109 |
| 19/05/2025 | 0.123 | 23,332.720 | 2,110,000 | 14,830,000 | 3.707 | 840,000 | 0.130 | 1,260,000 | 0.128 |
| 16/05/2025 | 0.119 | 23,345.050 | 5,970,000 | 14,410,000 | 3.602 | 3,530,000 | 0.124 | 2,080,000 | 0.125 |
| 15/05/2025 | 0.120 | 23,453.160 | 4,480,000 | 15,860,000 | 3.965 | 1,500,000 | 0.115 | 2,450,000 | 0.114 |
| 14/05/2025 | 0.111 | 23,640.650 | 7,150,000 | 14,910,000 | 3.728 | 3,460,000 | 0.114 | 3,620,000 | 0.116 |
| 13/05/2025 | 0.136 | 23,108.270 | 5,300,000 | 14,750,000 | 3.688 | 1,720,000 | 0.132 | 3,580,000 | 0.135 |
| 12/05/2025 | 0.113 | 23,549.460 | 3,080,000 | 12,890,000 | 3.222 | 920,000 | 0.126 | 2,050,000 | 0.123 |
| 09/05/2025 | 0.148 | 22,867.740 | 550,000 | 11,760,000 | 2.940 | 550,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |