53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.149 +0.012 (+8.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 51.500 | 0 | 1,135,000 | 1.420 | ||||
| 16/07/2025 | 0.141 | 51.850 | 80,000 | 1,135,000 | 1.420 | 80,000 | 0.141 | ||
| 15/07/2025 | 0.148 | 52.600 | 0 | 1,055,000 | 1.320 | ||||
| 14/07/2025 | 0.152 | 53.050 | 0 | 1,055,000 | 1.320 | ||||
| 11/07/2025 | 0.151 | 52.850 | 100,000 | 1,055,000 | 1.320 | 100,000 | 0.152 | ||
| 10/07/2025 | 0.136 | 51.650 | 0 | 1,155,000 | 1.440 | ||||
| 09/07/2025 | 0.118 | 49.500 | 100,000 | 1,155,000 | 1.440 | 100,000 | 0.128 | ||
| 08/07/2025 | 0.128 | 50.700 | 0 | 1,055,000 | 1.320 | ||||
| 07/07/2025 | 0.120 | 49.700 | 0 | 1,055,000 | 1.320 | ||||
| 04/07/2025 | 0.123 | 50.050 | 0 | 1,055,000 | 1.320 | ||||
| 03/07/2025 | 0.124 | 50.100 | 0 | 1,055,000 | 1.320 | ||||
| 02/07/2025 | 0.124 | 50.250 | 0 | 1,055,000 | 1.320 | ||||
| 30/06/2025 | 0.121 | 49.850 | 0 | 1,055,000 | 1.320 | ||||
| 27/06/2025 | 0.126 | 50.400 | 0 | 1,055,000 | 1.320 | ||||
| 26/06/2025 | 0.133 | 51.050 | 0 | 1,055,000 | 1.320 | ||||
| 25/06/2025 | 0.137 | 51.450 | 0 | 1,055,000 | 1.320 | ||||
| 24/06/2025 | 0.122 | 49.950 | 0 | 1,055,000 | 1.320 | ||||
| 23/06/2025 | 0.098 | 47.500 | 0 | 1,055,000 | 1.320 | ||||
| 20/06/2025 | 0.096 | 47.350 | 700,000 | 1,055,000 | 1.320 | 700,000 | 0.089 | ||
| 19/06/2025 | 0.085 | 46.000 | 0 | 1,755,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |