53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.082 | 45.600 | 0 | 13,175,000 | 16.470 | ||||
| 30/05/2025 | 0.085 | 46.150 | 0 | 13,175,000 | 16.470 | ||||
| 29/05/2025 | 0.087 | 46.400 | 0 | 13,175,000 | 16.470 | ||||
| 28/05/2025 | 0.084 | 45.800 | 0 | 13,175,000 | 16.470 | ||||
| 27/05/2025 | 0.087 | 46.200 | 0 | 13,175,000 | 16.470 | ||||
| 26/05/2025 | 0.083 | 45.700 | 0 | 13,175,000 | 16.470 | ||||
| 23/05/2025 | 0.083 | 45.850 | 60,000 | 13,175,000 | 16.470 | 60,000 | 0.082 | ||
| 22/05/2025 | 0.086 | 45.900 | 0 | 13,235,000 | 16.540 | ||||
| 21/05/2025 | 0.091 | 46.600 | 185,000 | 13,235,000 | 16.540 | 185,000 | 0.090 | ||
| 20/05/2025 | 0.089 | 46.400 | 0 | 13,420,000 | 16.780 | ||||
| 19/05/2025 | 0.083 | 45.700 | 1,295,000 | 13,420,000 | 16.780 | 1,195,000 | 0.083 | 100,000 | 0.084 |
| 16/05/2025 | 0.087 | 46.100 | 2,000,000 | 14,515,000 | 18.140 | 2,000,000 | 0.084 | ||
| 15/05/2025 | 0.093 | 46.650 | 60,000 | 16,515,000 | 20.640 | 35,000 | 0.101 | 25,000 | 0.098 |
| 14/05/2025 | 0.102 | 47.747 | 100,000 | 16,525,000 | 20.660 | 100,000 | 0.102 | ||
| 13/05/2025 | 0.088 | 45.747 | 200,000 | 16,625,000 | 20.780 | ||||
| 12/05/2025 | 0.095 | 46.547 | 255,000 | 16,625,000 | 20.780 | ||||
| 09/05/2025 | 0.078 | 44.747 | 1,225,000 | 16,625,000 | 20.780 | 200,000 | 0.079 | 1,000,000 | 0.078 |
| 08/05/2025 | 0.083 | 45.247 | 440,000 | 15,825,000 | 19.780 | ||||
| 07/05/2025 | 0.081 | 44.847 | 2,305,000 | 15,825,000 | 19.780 | 1,395,000 | 0.086 | ||
| 06/05/2025 | 0.078 | 44.547 | 1,000,000 | 14,430,000 | 18.040 | 1,000,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |