53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.168 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.168 | 55.650 | 70,000 | 775,000 | 0.970 | 70,000 | 0.166 | ||
| 03/09/2025 | 0.178 | 56.500 | 60,000 | 845,000 | 1.060 | 60,000 | 0.178 | ||
| 02/09/2025 | 0.178 | 56.450 | 440,000 | 785,000 | 0.980 | 440,000 | 0.183 | ||
| 01/09/2025 | 0.179 | 56.650 | 0 | 1,225,000 | 1.530 | ||||
| 29/08/2025 | 0.177 | 56.300 | 1,825,000 | 1,225,000 | 1.530 | 1,085,000 | 0.184 | 740,000 | 0.181 |
| 28/08/2025 | 0.176 | 56.200 | 2,055,000 | 1,570,000 | 1.960 | 785,000 | 0.177 | 895,000 | 0.170 |
| 27/08/2025 | 0.176 | 56.300 | 1,450,000 | 1,460,000 | 1.820 | 765,000 | 0.181 | 585,000 | 0.179 |
| 26/08/2025 | 0.189 | 57.450 | 0 | 1,640,000 | 2.050 | ||||
| 25/08/2025 | 0.196 | 58.650 | 0 | 1,640,000 | 2.050 | ||||
| 22/08/2025 | 0.192 | 58.100 | 0 | 1,640,000 | 2.050 | ||||
| 21/08/2025 | 0.192 | 57.900 | 0 | 1,640,000 | 2.050 | ||||
| 20/08/2025 | 0.190 | 57.800 | 570,000 | 1,640,000 | 2.050 | 570,000 | 0.190 | ||
| 19/08/2025 | 0.188 | 57.300 | 465,000 | 2,210,000 | 2.760 | 465,000 | 0.192 | ||
| 18/08/2025 | 0.193 | 57.750 | 1,915,000 | 1,745,000 | 2.180 | 1,250,000 | 0.193 | 665,000 | 0.193 |
| 15/08/2025 | 0.191 | 57.600 | 785,000 | 2,330,000 | 2.910 | 360,000 | 0.191 | 425,000 | 0.183 |
| 14/08/2025 | 0.192 | 57.900 | 1,525,000 | 2,265,000 | 2.830 | 135,000 | 0.200 | 1,390,000 | 0.193 |
| 13/08/2025 | 0.184 | 56.800 | 0 | 1,010,000 | 1.260 | ||||
| 12/08/2025 | 0.173 | 55.900 | 0 | 1,010,000 | 1.260 | ||||
| 11/08/2025 | 0.162 | 54.750 | 0 | 1,010,000 | 1.260 | ||||
| 08/08/2025 | 0.161 | 54.350 | 0 | 1,010,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |