53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.079 +0.009 (+12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.070 | 45.600 | 500,000 | 665,000 | 0.830 | 435,000 | 0.067 | 65,000 | 0.063 |
| 30/05/2025 | 0.072 | 46.150 | 200,000 | 1,035,000 | 1.290 | 100,000 | 0.072 | 100,000 | 0.071 |
| 29/05/2025 | 0.077 | 46.400 | 1,425,000 | 1,035,000 | 1.290 | 940,000 | 0.075 | 385,000 | 0.077 |
| 28/05/2025 | 0.073 | 45.800 | 0 | 1,590,000 | 1.990 | ||||
| 27/05/2025 | 0.077 | 46.200 | 335,000 | 1,590,000 | 1.990 | 335,000 | 0.076 | ||
| 26/05/2025 | 0.073 | 45.700 | 1,570,000 | 1,255,000 | 1.570 | 245,000 | 0.081 | 915,000 | 0.075 |
| 23/05/2025 | 0.074 | 45.850 | 1,665,000 | 585,000 | 0.730 | 465,000 | 0.075 | 700,000 | 0.076 |
| 22/05/2025 | 0.075 | 45.900 | 1,170,000 | 350,000 | 0.440 | 600,000 | 0.078 | 70,000 | 0.077 |
| 21/05/2025 | 0.081 | 46.600 | 2,240,000 | 880,000 | 1.100 | 1,060,000 | 0.082 | 800,000 | 0.082 |
| 20/05/2025 | 0.078 | 46.400 | 540,000 | 1,140,000 | 1.430 | ||||
| 19/05/2025 | 0.074 | 45.700 | 0 | 1,140,000 | 1.430 | ||||
| 16/05/2025 | 0.077 | 46.100 | 0 | 1,140,000 | 1.430 | ||||
| 15/05/2025 | 0.082 | 46.650 | 0 | 1,140,000 | 1.430 | ||||
| 14/05/2025 | 0.090 | 47.747 | 10,000 | 1,140,000 | 1.430 | 10,000 | 0.084 | ||
| 13/05/2025 | 0.077 | 45.747 | 30,000 | 1,150,000 | 1.440 | 30,000 | 0.078 | ||
| 12/05/2025 | 0.082 | 46.547 | 0 | 1,120,000 | 1.400 | ||||
| 09/05/2025 | 0.068 | 44.747 | 0 | 1,120,000 | 1.400 | ||||
| 08/05/2025 | 0.071 | 45.247 | 305,000 | 1,120,000 | 1.400 | 305,000 | 0.071 | ||
| 07/05/2025 | 0.070 | 44.847 | 355,000 | 1,425,000 | 1.780 | 315,000 | 0.078 | ||
| 06/05/2025 | 0.066 | 44.547 | 1,260,000 | 1,110,000 | 1.390 | 510,000 | 0.068 | 740,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |