53133 平安瑞银七十牛Ｑ (R 牛证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.124 | 51.500 | 565,000 | 1,115,000 | 1.390 | 565,000 | 0.129 | ||
| 16/07/2025 | 0.128 | 51.850 | 650,000 | 1,680,000 | 2.100 | 650,000 | 0.132 | ||
| 15/07/2025 | 0.133 | 52.600 | 110,000 | 1,030,000 | 1.290 | 110,000 | 0.132 | ||
| 14/07/2025 | 0.139 | 53.050 | 0 | 920,000 | 1.150 | ||||
| 11/07/2025 | 0.138 | 52.850 | 60,000 | 920,000 | 1.150 | 60,000 | 0.143 | ||
| 10/07/2025 | 0.124 | 51.650 | 100,000 | 860,000 | 1.070 | 100,000 | 0.124 | ||
| 09/07/2025 | 0.106 | 49.500 | 0 | 960,000 | 1.200 | ||||
| 08/07/2025 | 0.115 | 50.700 | 125,000 | 960,000 | 1.200 | 25,000 | 0.114 | 100,000 | 0.112 |
| 07/07/2025 | 0.107 | 49.700 | 0 | 885,000 | 1.110 | ||||
| 04/07/2025 | 0.110 | 50.050 | 0 | 885,000 | 1.110 | ||||
| 03/07/2025 | 0.111 | 50.100 | 0 | 885,000 | 1.110 | ||||
| 02/07/2025 | 0.111 | 50.250 | 0 | 885,000 | 1.110 | ||||
| 30/06/2025 | 0.108 | 49.850 | 0 | 885,000 | 1.110 | ||||
| 27/06/2025 | 0.114 | 50.400 | 90,000 | 885,000 | 1.110 | 90,000 | 0.119 | ||
| 26/06/2025 | 0.119 | 51.050 | 135,000 | 975,000 | 1.220 | 100,000 | 0.119 | 35,000 | 0.119 |
| 25/06/2025 | 0.124 | 51.450 | 200,000 | 1,040,000 | 1.300 | 200,000 | 0.111 | ||
| 24/06/2025 | 0.109 | 49.950 | 260,000 | 1,240,000 | 1.550 | 260,000 | 0.106 | ||
| 23/06/2025 | 0.086 | 47.500 | 0 | 1,500,000 | 1.880 | ||||
| 20/06/2025 | 0.085 | 47.350 | 805,000 | 1,500,000 | 1.880 | 805,000 | 0.079 | ||
| 19/06/2025 | 0.073 | 46.000 | 0 | 2,305,000 | 2.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |