53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.180 -0.011 (-5.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.191 | 26,361.070 | 550,000 | 530,000 | 0.265 | 60,000 | 0.198 | 490,000 | 0.198 |
| 17/04/2026 | 0.214 | 26,160.330 | 790,000 | 100,000 | 0.050 | 520,000 | 0.215 | 270,000 | 0.212 |
| 16/04/2026 | 0.188 | 26,394.260 | 370,000 | 350,000 | 0.175 | 20,000 | 0.202 | 350,000 | 0.197 |
| 15/04/2026 | 0.230 | 25,947.320 | 220,000 | 20,000 | 0.010 | 110,000 | 0.223 | 110,000 | 0.216 |
| 14/04/2026 | 0.237 | 25,872.320 | 0 | 20,000 | 0.010 | ||||
| 13/04/2026 | 0.255 | 25,660.850 | 0 | 20,000 | 0.010 | ||||
| 10/04/2026 | 0.237 | 25,893.540 | 350,000 | 20,000 | 0.010 | 170,000 | 0.233 | 180,000 | 0.228 |
| 09/04/2026 | 0.250 | 25,752.400 | 0 | 10,000 | 0.005 | ||||
| 08/04/2026 | 0.237 | 25,893.020 | 0 | 10,000 | 0.005 | ||||
| 02/04/2026 | 0.315 | 25,116.530 | 0 | 10,000 | 0.005 | ||||
| 01/04/2026 | 0.290 | 25,294.030 | 40,000 | 10,000 | 0.005 | 40,000 | 0.290 | ||
| 31/03/2026 | 0.345 | 24,788.140 | 0 | 50,000 | 0.025 | ||||
| 30/03/2026 | 0.345 | 24,750.790 | 100,000 | 50,000 | 0.025 | 100,000 | 0.350 | ||
| 27/03/2026 | 0.320 | 24,951.880 | 100,000 | 150,000 | 0.075 | 100,000 | 0.320 | ||
| 26/03/2026 | 0.330 | 24,856.430 | 0 | 50,000 | 0.025 | ||||
| 25/03/2026 | 0.295 | 25,335.950 | 0 | 50,000 | 0.025 | ||||
| 24/03/2026 | 0.315 | 25,063.710 | 0 | 50,000 | 0.025 | ||||
| 23/03/2026 | 0.375 | 24,382.470 | 0 | 50,000 | 0.025 | ||||
| 20/03/2026 | 0.290 | 25,277.320 | 0 | 50,000 | 0.025 | ||||
| 19/03/2026 | 0.275 | 25,500.580 | 100,000 | 50,000 | 0.025 | 80,000 | 0.266 | 20,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |