53127 恒指法兴八二熊Ｂ (R 熊证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.290 | 25,321.340 | 0 | 90,000 | 0.045 | ||||
| 04/03/2026 | 0.300 | 25,249.480 | 380,000 | 90,000 | 0.045 | 360,000 | 0.300 | 20,000 | 0.325 |
| 03/03/2026 | 0.247 | 25,768.080 | 370,000 | 430,000 | 0.215 | 320,000 | 0.233 | 40,000 | 0.215 |
| 02/03/2026 | 0.220 | 26,059.850 | 3,100,000 | 710,000 | 0.355 | 2,510,000 | 0.218 | 30,000 | 0.221 |
| 27/02/2026 | 0.154 | 26,630.540 | 7,590,000 | 3,190,000 | 1.595 | 6,510,000 | 0.156 | ||
| 26/02/2026 | 0.178 | 26,381.020 | 13,730,000 | 9,700,000 | 4.850 | 8,890,000 | 0.155 | 720,000 | 0.130 |
| 25/02/2026 | 0.146 | 26,765.720 | 18,840,000 | 17,870,000 | 8.935 | 5,420,000 | 0.150 | 10,530,000 | 0.139 |
| 24/02/2026 | 0.160 | 26,590.320 | 11,700,000 | 12,760,000 | 6.380 | 2,290,000 | 0.152 | ||
| 23/02/2026 | 0.113 | 27,081.910 | 49,490,000 | 15,050,000 | 7.525 | 8,130,000 | 0.117 | 22,430,000 | 0.118 |
| 20/02/2026 | 0.178 | 26,413.350 | 1,420,000 | 750,000 | 0.375 | 960,000 | 0.170 | 270,000 | 0.164 |
| 16/02/2026 | 0.148 | 26,705.940 | 4,420,000 | 1,440,000 | 0.720 | 3,090,000 | 0.171 | ||
| 13/02/2026 | 0.161 | 26,567.120 | 25,130,000 | 4,530,000 | 2.265 | 8,740,000 | 0.155 | ||
| 12/02/2026 | 0.116 | 27,032.540 | 48,070,000 | 13,270,000 | 6.635 | 9,330,000 | 0.113 | ||
| 11/02/2026 | 0.092 | 27,266.380 | 60,130,000 | 22,600,000 | 11.300 | 4,830,000 | 0.090 | 4,980,000 | 0.093 |
| 10/02/2026 | 0.101 | 27,183.150 | 106,070,000 | 22,450,000 | 11.225 | 11,420,000 | 0.089 | 25,110,000 | 0.086 |
| 09/02/2026 | 0.114 | 27,027.160 | 15,920,000 | 8,760,000 | 4.380 | 30,000 | 0.113 | 5,530,000 | 0.113 |
| 06/02/2026 | 0.160 | 26,559.950 | 20,750,000 | 3,260,000 | 1.630 | 7,900,000 | 0.166 | ||
| 05/02/2026 | 0.128 | 26,885.240 | 15,770,000 | 11,160,000 | 5.580 | 4,530,000 | 0.157 | 330,000 | 0.129 |
| 04/02/2026 | 0.129 | 26,847.320 | 70,390,000 | 15,360,000 | 7.680 | 5,250,000 | 0.129 | 3,910,000 | 0.124 |
| 03/02/2026 | 0.133 | 26,834.770 | 223,310,000 | 16,700,000 | 8.350 | 34,350,000 | 0.126 | 13,780,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |