53125 华虹汇丰六甲牛Ａ (R 牛证)
按盘价 
0.530 +0.080 (+17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.450 | 72.100 | 0 | 100,000 | 0.250 | ||||
| 26/09/2025 | 0.410 | 68.250 | 0 | 100,000 | 0.250 | ||||
| 25/09/2025 | 0.390 | 66.250 | 0 | 100,000 | 0.250 | ||||
| 24/09/2025 | 0.360 | 63.250 | 0 | 100,000 | 0.250 | ||||
| 23/09/2025 | 0.345 | 60.900 | 0 | 100,000 | 0.250 | ||||
| 22/09/2025 | 0.355 | 62.450 | 0 | 100,000 | 0.250 | ||||
| 19/09/2025 | 0.330 | 60.300 | 70,000 | 100,000 | 0.250 | 70,000 | 0.325 | ||
| 18/09/2025 | 0.305 | 57.950 | 340,000 | 30,000 | 0.080 | 310,000 | 0.320 | 30,000 | 0.300 |
| 17/09/2025 | 0.260 | 53.350 | 0 | 310,000 | 0.780 | ||||
| 16/09/2025 | 0.250 | 51.800 | 300,000 | 310,000 | 0.780 | 300,000 | 0.250 | ||
| 15/09/2025 | 0.250 | 52.150 | 40,000 | 10,000 | 0.030 | 40,000 | 0.250 | ||
| 12/09/2025 | 0.239 | 50.900 | 1,890,000 | 50,000 | 0.130 | 750,000 | 0.242 | 790,000 | 0.244 |
| 11/09/2025 | 0.231 | 50.200 | 0 | 10,000 | 0.030 | ||||
| 10/09/2025 | 0.209 | 47.980 | 0 | 10,000 | 0.030 | ||||
| 09/09/2025 | 0.199 | 47.020 | 0 | 10,000 | 0.030 | ||||
| 08/09/2025 | 0.202 | 47.100 | 0 | 10,000 | 0.030 | ||||
| 05/09/2025 | 0.205 | 47.580 | 10,000 | 10,000 | 0.030 | 10,000 | 0.201 | ||
| 04/09/2025 | 0.186 | 45.680 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.212 | 48.300 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.223 | 49.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |