53125 华虹汇丰六甲牛Ａ (R 牛证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.094 | 37.000 | 70,000 | 2,410,000 | 6.030 | 20,000 | 0.090 | ||
| 21/07/2025 | 0.082 | 35.850 | 0 | 2,430,000 | 6.080 | ||||
| 18/07/2025 | 0.082 | 35.700 | 20,000 | 2,430,000 | 6.080 | ||||
| 17/07/2025 | 0.084 | 35.950 | 140,000 | 2,430,000 | 6.080 | 130,000 | 0.082 | ||
| 16/07/2025 | 0.078 | 35.250 | 160,000 | 2,560,000 | 6.400 | ||||
| 15/07/2025 | 0.074 | 35.150 | 780,000 | 2,560,000 | 6.400 | 540,000 | 0.073 | ||
| 14/07/2025 | 0.079 | 35.200 | 770,000 | 3,100,000 | 7.750 | 650,000 | 0.085 | ||
| 11/07/2025 | 0.078 | 35.400 | 28,380,000 | 2,450,000 | 6.130 | 8,540,000 | 0.082 | 9,630,000 | 0.081 |
| 10/07/2025 | 0.065 | 34.000 | 6,040,000 | 1,360,000 | 3.400 | 2,130,000 | 0.066 | 2,260,000 | 0.065 |
| 09/07/2025 | 0.066 | 34.150 | 2,270,000 | 1,230,000 | 3.080 | 800,000 | 0.073 | 1,460,000 | 0.071 |
| 08/07/2025 | 0.081 | 35.700 | 10,070,000 | 570,000 | 1.430 | 2,550,000 | 0.082 | 2,930,000 | 0.081 |
| 07/07/2025 | 0.076 | 35.150 | 6,850,000 | 190,000 | 0.480 | 2,700,000 | 0.081 | 2,320,000 | 0.082 |
| 04/07/2025 | 0.081 | 35.650 | 16,980,000 | 570,000 | 1.430 | 5,830,000 | 0.077 | 6,010,000 | 0.075 |
| 03/07/2025 | 0.067 | 34.050 | 2,780,000 | 390,000 | 0.980 | 1,070,000 | 0.067 | 1,030,000 | 0.067 |
| 02/07/2025 | 0.060 | 33.650 | 3,870,000 | 430,000 | 1.080 | 1,810,000 | 0.063 | 2,050,000 | 0.063 |
| 30/06/2025 | 0.073 | 34.700 | 23,490,000 | 190,000 | 0.480 | 11,980,000 | 0.088 | 10,910,000 | 0.091 |
| 27/06/2025 | 0.074 | 34.950 | 43,500,000 | 1,260,000 | 3.150 | 21,090,000 | 0.076 | 22,350,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |