53124 港交汇丰七甲牛Ｆ (R 牛证)
按盘价 
0.083 -0.001 (-1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.084 | 435.600 | 3,210,000 | 4,790,000 | 5.990 | 1,080,000 | 0.079 | 1,410,000 | 0.079 |
| 04/09/2025 | 0.076 | 432.200 | 2,570,000 | 4,460,000 | 5.580 | 860,000 | 0.087 | 1,220,000 | 0.083 |
| 03/09/2025 | 0.086 | 437.600 | 5,045,000 | 4,100,000 | 5.130 | 2,715,000 | 0.100 | 1,945,000 | 0.097 |
| 02/09/2025 | 0.099 | 443.600 | 13,640,000 | 4,870,000 | 6.090 | 4,790,000 | 0.098 | 4,065,000 | 0.098 |
| 01/09/2025 | 0.108 | 448.000 | 8,155,000 | 5,595,000 | 6.990 | 4,420,000 | 0.107 | 3,300,000 | 0.107 |
| 29/08/2025 | 0.103 | 445.000 | 34,800,000 | 6,715,000 | 8.390 | 15,715,000 | 0.105 | 15,470,000 | 0.105 |
| 28/08/2025 | 0.100 | 443.800 | 35,430,000 | 6,960,000 | 8.700 | 15,725,000 | 0.094 | 17,870,000 | 0.095 |
| 27/08/2025 | 0.096 | 441.600 | 4,385,000 | 4,815,000 | 6.020 | 2,140,000 | 0.107 | 1,805,000 | 0.099 |
| 26/08/2025 | 0.114 | 449.400 | 8,090,000 | 5,150,000 | 6.440 | 4,040,000 | 0.117 | 2,110,000 | 0.120 |
| 25/08/2025 | 0.125 | 456.800 | 43,330,000 | 7,080,000 | 8.850 | 17,405,000 | 0.122 | 17,180,000 | 0.119 |
| 22/08/2025 | 0.097 | 442.000 | 16,645,000 | 7,305,000 | 9.130 | 7,745,000 | 0.094 | 7,210,000 | 0.094 |
| 21/08/2025 | 0.088 | 436.200 | 15,040,000 | 7,840,000 | 9.800 | 8,545,000 | 0.088 | 4,500,000 | 0.088 |
| 20/08/2025 | 0.083 | 435.200 | 18,620,000 | 11,885,000 | 14.860 | 5,045,000 | 0.076 | 10,175,000 | 0.080 |
| 19/08/2025 | 0.073 | 427.800 | 5,590,000 | 6,755,000 | 8.440 | 3,335,000 | 0.078 | 1,480,000 | 0.079 |
| 18/08/2025 | 0.086 | 433.600 | 9,155,000 | 8,610,000 | 10.760 | 3,230,000 | 0.084 | 2,615,000 | 0.085 |
| 15/08/2025 | 0.083 | 433.400 | 5,085,000 | 9,225,000 | 11.530 | 1,925,000 | 0.077 | 1,825,000 | 0.078 |
| 14/08/2025 | 0.083 | 433.200 | 19,805,000 | 9,325,000 | 11.660 | 9,205,000 | 0.082 | 5,800,000 | 0.082 |
| 13/08/2025 | 0.083 | 433.800 | 12,130,000 | 12,730,000 | 15.910 | 2,895,000 | 0.077 | 5,310,000 | 0.076 |
| 12/08/2025 | 0.065 | 424.000 | 4,225,000 | 10,315,000 | 12.890 | 2,030,000 | 0.061 | 1,945,000 | 0.062 |
| 11/08/2025 | 0.065 | 424.600 | 5,900,000 | 10,400,000 | 13.000 | 2,490,000 | 0.063 | 1,395,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |