53124 港交汇丰七甲牛Ｆ (R 牛证)
按盘价 
0.068 +0.007 (+11.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.061 | 427.000 | 9,685,000 | 9,605,000 | 12.010 | 3,890,000 | 0.062 | 3,335,000 | 0.062 |
| 16/07/2025 | 0.059 | 424.400 | 6,955,000 | 10,160,000 | 12.700 | 1,240,000 | 0.058 | 2,740,000 | 0.060 |
| 15/07/2025 | 0.062 | 427.400 | 12,255,000 | 8,660,000 | 10.830 | 3,540,000 | 0.056 | 4,570,000 | 0.059 |
| 14/07/2025 | 0.058 | 423.600 | 13,755,000 | 7,630,000 | 9.540 | 4,365,000 | 0.056 | 4,745,000 | 0.055 |
| 11/07/2025 | 0.059 | 425.600 | 38,245,000 | 7,250,000 | 9.060 | 10,935,000 | 0.058 | 8,475,000 | 0.056 |
| 10/07/2025 | 0.037 | 413.400 | 8,765,000 | 9,710,000 | 12.140 | 2,020,000 | 0.037 | 4,315,000 | 0.037 |
| 09/07/2025 | 0.032 | 411.600 | 8,350,000 | 7,415,000 | 9.270 | 3,860,000 | 0.034 | 2,505,000 | 0.033 |
| 08/07/2025 | 0.044 | 417.400 | 12,680,000 | 8,770,000 | 10.960 | 2,750,000 | 0.035 | 3,885,000 | 0.039 |
| 07/07/2025 | 0.023 | 408.200 | 8,290,000 | 7,635,000 | 9.540 | 4,505,000 | 0.023 | 3,755,000 | 0.025 |
| 04/07/2025 | 0.037 | 413.800 | 10,510,000 | 8,385,000 | 10.480 | 3,615,000 | 0.036 | 3,425,000 | 0.040 |
| 03/07/2025 | 0.043 | 417.200 | 14,450,000 | 8,575,000 | 10.720 | 3,715,000 | 0.044 | 5,655,000 | 0.044 |
| 02/07/2025 | 0.054 | 423.200 | 19,090,000 | 6,635,000 | 8.290 | 7,975,000 | 0.056 | 7,655,000 | 0.056 |
| 30/06/2025 | 0.046 | 418.800 | 20,460,000 | 6,955,000 | 8.690 | 7,020,000 | 0.050 | 8,335,000 | 0.051 |
| 27/06/2025 | 0.051 | 421.200 | 85,155,000 | 5,640,000 | 7.050 | 37,620,000 | 0.060 | 43,260,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |