53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.091 -0.013 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.104 | 25,253.400 | 860,000 | 4,020,000 | 1.340 | 860,000 | 0.102 | ||
| 03/06/2026 | 0.122 | 25,633.210 | 1,000,000 | 3,160,000 | 1.050 | 1,000,000 | 0.122 | ||
| 02/06/2026 | 0.142 | 26,038.320 | 2,210,000 | 2,160,000 | 0.720 | 2,010,000 | 0.132 | ||
| 01/06/2026 | 0.110 | 25,398.180 | 670,000 | 4,170,000 | 1.390 | 640,000 | 0.109 | 30,000 | 0.107 |
| 29/05/2026 | 0.100 | 25,182.390 | 650,000 | 4,780,000 | 1.590 | 490,000 | 0.099 | 160,000 | 0.096 |
| 28/05/2026 | 0.089 | 25,006.160 | 3,440,000 | 5,110,000 | 1.700 | 510,000 | 0.091 | 2,930,000 | 0.084 |
| 27/05/2026 | 0.103 | 25,328.230 | 460,000 | 2,690,000 | 0.900 | 460,000 | 0.112 | ||
| 26/05/2026 | 0.118 | 25,599.450 | 90,000 | 2,230,000 | 0.740 | 60,000 | 0.116 | 30,000 | 0.113 |
| 22/05/2026 | 0.119 | 25,606.030 | 100,000 | 2,260,000 | 0.750 | 70,000 | 0.117 | 30,000 | 0.119 |
| 21/05/2026 | 0.108 | 25,386.520 | 170,000 | 2,300,000 | 0.770 | 10,000 | 0.128 | 160,000 | 0.113 |
| 20/05/2026 | 0.120 | 25,651.120 | 260,000 | 2,150,000 | 0.720 | 30,000 | 0.118 | 230,000 | 0.120 |
| 19/05/2026 | 0.127 | 25,797.850 | 450,000 | 1,950,000 | 0.650 | 450,000 | 0.127 | ||
| 18/05/2026 | 0.119 | 25,675.180 | 960,000 | 2,400,000 | 0.800 | 240,000 | 0.116 | 720,000 | 0.117 |
| 15/05/2026 | 0.135 | 25,962.730 | 460,000 | 1,920,000 | 0.640 | 460,000 | 0.134 | ||
| 14/05/2026 | 0.156 | 26,389.040 | 250,000 | 1,460,000 | 0.490 | 170,000 | 0.165 | 80,000 | 0.161 |
| 13/05/2026 | 0.154 | 26,388.440 | 100,000 | 1,550,000 | 0.520 | 100,000 | 0.150 | ||
| 12/05/2026 | 0.152 | 26,347.910 | 70,000 | 1,450,000 | 0.480 | 70,000 | 0.152 | ||
| 11/05/2026 | 0.155 | 26,406.840 | 0 | 1,380,000 | 0.460 | ||||
| 08/05/2026 | 0.155 | 26,393.710 | 0 | 1,380,000 | 0.460 | ||||
| 07/05/2026 | 0.168 | 26,626.280 | 190,000 | 1,380,000 | 0.460 | 180,000 | 0.168 | 10,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |