53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.113 +0.020 (+21.505%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.093 | 25,058.510 | 2,500,000 | 2,930,000 | 0.980 | 50,000 | 0.112 | 260,000 | 0.096 |
| 03/09/2025 | 0.107 | 25,343.430 | 1,360,000 | 2,720,000 | 0.910 | 400,000 | 0.121 | 100,000 | 0.115 |
| 02/09/2025 | 0.116 | 25,496.550 | 2,340,000 | 3,020,000 | 1.010 | 890,000 | 0.119 | 180,000 | 0.117 |
| 01/09/2025 | 0.121 | 25,617.420 | 1,480,000 | 3,730,000 | 1.240 | 120,000 | 0.117 | ||
| 29/08/2025 | 0.096 | 25,077.620 | 2,970,000 | 3,850,000 | 1.280 | 320,000 | 0.097 | 160,000 | 0.101 |
| 28/08/2025 | 0.091 | 24,998.820 | 4,340,000 | 4,010,000 | 1.340 | 1,830,000 | 0.088 | 2,490,000 | 0.088 |
| 27/08/2025 | 0.099 | 25,201.760 | 2,150,000 | 3,350,000 | 1.120 | 130,000 | 0.115 | 1,660,000 | 0.103 |
| 26/08/2025 | 0.116 | 25,524.920 | 1,730,000 | 1,820,000 | 0.610 | 550,000 | 0.126 | 1,160,000 | 0.121 |
| 25/08/2025 | 0.131 | 25,829.910 | 1,080,000 | 1,210,000 | 0.400 | 560,000 | 0.128 | 520,000 | 0.133 |
| 22/08/2025 | 0.105 | 25,339.140 | 470,000 | 1,250,000 | 0.420 | 470,000 | 0.105 | ||
| 21/08/2025 | 0.094 | 25,104.610 | 250,000 | 1,720,000 | 0.570 | 150,000 | 0.094 | 90,000 | 0.093 |
| 20/08/2025 | 0.099 | 25,165.940 | 220,000 | 1,780,000 | 0.590 | 170,000 | 0.089 | ||
| 19/08/2025 | 0.096 | 25,122.900 | 170,000 | 1,610,000 | 0.540 | 110,000 | 0.095 | 60,000 | 0.094 |
| 18/08/2025 | 0.101 | 25,176.850 | 1,180,000 | 1,660,000 | 0.550 | 440,000 | 0.103 | 740,000 | 0.104 |
| 15/08/2025 | 0.100 | 25,270.070 | 1,840,000 | 1,360,000 | 0.450 | 650,000 | 0.100 | 1,190,000 | 0.099 |
| 14/08/2025 | 0.114 | 25,519.320 | 4,400,000 | 820,000 | 0.270 | 3,980,000 | 0.118 | 250,000 | 0.114 |
| 13/08/2025 | 0.117 | 25,613.670 | 730,000 | 4,550,000 | 1.520 | 280,000 | 0.103 | 200,000 | 0.109 |
| 12/08/2025 | 0.086 | 24,969.680 | 11,360,000 | 4,630,000 | 1.540 | 300,000 | 0.082 | 4,100,000 | 0.081 |
| 11/08/2025 | 0.081 | 24,906.810 | 0 | 830,000 | 0.280 | ||||
| 08/08/2025 | 0.080 | 24,858.820 | 2,070,000 | 830,000 | 0.280 | 2,000,000 | 0.082 | 70,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |