53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.083 +0.016 (+23.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.067 | 24,498.950 | 390,000 | 1,290,000 | 0.430 | 250,000 | 0.069 | 140,000 | 0.068 |
| 16/07/2025 | 0.069 | 24,517.760 | 1,890,000 | 1,400,000 | 0.470 | 550,000 | 0.079 | 1,320,000 | 0.079 |
| 15/07/2025 | 0.070 | 24,590.120 | 2,170,000 | 630,000 | 0.210 | 1,100,000 | 0.061 | 1,060,000 | 0.060 |
| 14/07/2025 | 0.053 | 24,203.320 | 4,490,000 | 670,000 | 0.220 | 3,210,000 | 0.051 | 1,210,000 | 0.050 |
| 11/07/2025 | 0.051 | 24,139.570 | 14,090,000 | 2,670,000 | 0.890 | 6,670,000 | 0.059 | 1,440,000 | 0.060 |
| 10/07/2025 | 0.044 | 24,028.370 | 14,520,000 | 7,900,000 | 2.630 | 4,830,000 | 0.042 | 3,890,000 | 0.041 |
| 09/07/2025 | 0.037 | 23,892.320 | 8,370,000 | 8,840,000 | 2.950 | 1,540,000 | 0.038 | 4,780,000 | 0.038 |
| 08/07/2025 | 0.050 | 24,148.070 | 5,510,000 | 5,600,000 | 1.870 | 1,790,000 | 0.046 | 1,830,000 | 0.046 |
| 07/07/2025 | 0.035 | 23,887.830 | 33,190,000 | 5,560,000 | 1.850 | 7,060,000 | 0.034 | 6,170,000 | 0.031 |
| 04/07/2025 | 0.038 | 23,916.060 | 29,860,000 | 6,450,000 | 2.150 | 5,270,000 | 0.040 | 8,630,000 | 0.032 |
| 03/07/2025 | 0.045 | 24,069.940 | 5,660,000 | 3,090,000 | 1.030 | 1,960,000 | 0.043 | 3,700,000 | 0.043 |
| 02/07/2025 | 0.051 | 24,221.410 | 1,810,000 | 1,350,000 | 0.450 | 400,000 | 0.051 | 1,410,000 | 0.054 |
| 30/06/2025 | 0.045 | 24,072.280 | 1,090,000 | 340,000 | 0.110 | 400,000 | 0.050 | 690,000 | 0.049 |
| 27/06/2025 | 0.054 | 24,284.150 | 50,000 | 50,000 | 0.020 | 50,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |