53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.150 +0.010 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.140 | 25,858.830 | 1,000,000 | 680,000 | 0.230 | 1,000,000 | 0.140 | ||
| 17/10/2025 | 0.108 | 25,247.100 | 910,000 | 1,680,000 | 0.560 | 910,000 | 0.119 | ||
| 16/10/2025 | 0.142 | 25,888.510 | 300,000 | 770,000 | 0.260 | 300,000 | 0.142 | ||
| 15/10/2025 | 0.143 | 25,910.600 | 1,830,000 | 1,070,000 | 0.360 | 1,590,000 | 0.135 | 220,000 | 0.134 |
| 14/10/2025 | 0.119 | 25,441.350 | 1,780,000 | 2,440,000 | 0.810 | 780,000 | 0.142 | 1,000,000 | 0.123 |
| 13/10/2025 | 0.142 | 25,889.480 | 2,690,000 | 2,220,000 | 0.740 | 440,000 | 0.133 | 2,250,000 | 0.131 |
| 10/10/2025 | 0.161 | 26,290.320 | 190,000 | 410,000 | 0.140 | 20,000 | 0.161 | 170,000 | 0.168 |
| 09/10/2025 | 0.182 | 26,752.590 | 0 | 260,000 | 0.090 | ||||
| 08/10/2025 | 0.188 | 26,829.460 | 0 | 260,000 | 0.090 | ||||
| 06/10/2025 | 0.194 | 26,957.770 | 0 | 260,000 | 0.090 | ||||
| 03/10/2025 | 0.200 | 27,140.920 | 120,000 | 260,000 | 0.090 | 120,000 | 0.200 | ||
| 02/10/2025 | 0.212 | 27,287.120 | 290,000 | 140,000 | 0.050 | 290,000 | 0.208 | ||
| 30/09/2025 | 0.190 | 26,855.560 | 420,000 | 430,000 | 0.140 | 210,000 | 0.181 | 210,000 | 0.178 |
| 29/09/2025 | 0.178 | 26,622.880 | 50,000 | 430,000 | 0.140 | 50,000 | 0.172 | ||
| 26/09/2025 | 0.153 | 26,128.200 | 150,000 | 480,000 | 0.160 | 150,000 | 0.155 | ||
| 25/09/2025 | 0.173 | 26,484.680 | 190,000 | 330,000 | 0.110 | 190,000 | 0.173 | ||
| 24/09/2025 | 0.175 | 26,518.650 | 130,000 | 140,000 | 0.050 | 130,000 | 0.162 | ||
| 23/09/2025 | 0.157 | 26,159.120 | 100,000 | 270,000 | 0.090 | 100,000 | 0.157 | ||
| 22/09/2025 | 0.164 | 26,344.140 | 0 | 170,000 | 0.060 | ||||
| 19/09/2025 | 0.172 | 26,545.100 | 0 | 170,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |