53101 友邦摩通七十牛Ｅ (R 牛证)
按盘价 
0.214 +0.020 (+10.309%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.194 | 73.000 | 520,000 | 496,000 | 0.620 | 264,000 | 0.194 | 256,000 | 0.193 |
| 05/09/2025 | 0.181 | 71.650 | 318,000 | 504,000 | 0.630 | 218,000 | 0.179 | ||
| 04/09/2025 | 0.181 | 71.510 | 0 | 286,000 | 0.358 | ||||
| 03/09/2025 | 0.184 | 71.810 | 304,000 | 286,000 | 0.358 | 304,000 | 0.190 | ||
| 02/09/2025 | 0.188 | 72.210 | 900,000 | 590,000 | 0.737 | 450,000 | 0.196 | ||
| 01/09/2025 | 0.201 | 73.610 | 0 | 140,000 | 0.175 | ||||
| 29/08/2025 | 0.196 | 72.910 | 0 | 140,000 | 0.175 | ||||
| 28/08/2025 | 0.187 | 72.010 | 30,000 | 140,000 | 0.175 | 30,000 | 0.177 | ||
| 27/08/2025 | 0.186 | 71.910 | 376,000 | 170,000 | 0.213 | 376,000 | 0.191 | ||
| 26/08/2025 | 0.198 | 72.960 | 630,000 | 546,000 | 0.682 | 14,000 | 0.199 | 300,000 | 0.204 |
| 25/08/2025 | 0.207 | 74.110 | 200,000 | 260,000 | 0.325 | 186,000 | 0.203 | ||
| 22/08/2025 | 0.188 | 72.360 | 50,000 | 446,000 | 0.558 | 50,000 | 0.185 | ||
| 21/08/2025 | 0.198 | 72.960 | 100,000 | 396,000 | 0.495 | 100,000 | 0.198 | ||
| 20/08/2025 | 0.202 | 73.610 | 20,000 | 296,000 | 0.370 | 20,000 | 0.192 | ||
| 19/08/2025 | 0.205 | 73.710 | 0 | 276,000 | 0.345 | ||||
| 18/08/2025 | 0.209 | 74.110 | 20,000 | 276,000 | 0.345 | 20,000 | 0.207 | ||
| 15/08/2025 | 0.212 | 74.460 | 110,000 | 256,000 | 0.320 | 110,000 | 0.207 | ||
| 14/08/2025 | 0.229 | 76.410 | 42,000 | 146,000 | 0.182 | 42,000 | 0.225 | ||
| 13/08/2025 | 0.222 | 75.910 | 28,000 | 188,000 | 0.235 | 28,000 | 0.214 | ||
| 12/08/2025 | 0.200 | 73.660 | 0 | 216,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |