53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.132 +0.001 (+0.763%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.131 | 80.550 | 0 | 10,000 | 0.010 | ||||
| 28/10/2025 | 0.129 | 81.600 | 0 | 10,000 | 0.010 | ||||
| 27/10/2025 | 0.125 | 83.600 | 0 | 10,000 | 0.010 | ||||
| 24/10/2025 | 0.122 | 85.100 | 0 | 10,000 | 0.010 | ||||
| 23/10/2025 | 0.120 | 86.900 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.121 | 85.850 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.120 | 86.650 | 0 | 10,000 | 0.010 | ||||
| 20/10/2025 | 0.121 | 86.400 | 0 | 10,000 | 0.010 | ||||
| 17/10/2025 | 0.122 | 84.950 | 0 | 10,000 | 0.010 | ||||
| 16/10/2025 | 0.117 | 88.300 | 110,000 | 10,000 | 0.010 | 110,000 | 0.117 | ||
| 15/10/2025 | 0.114 | 89.650 | 0 | 120,000 | 0.120 | ||||
| 14/10/2025 | 0.119 | 86.700 | 0 | 120,000 | 0.120 | ||||
| 13/10/2025 | 0.115 | 88.950 | 0 | 120,000 | 0.120 | ||||
| 10/10/2025 | 0.109 | 92.150 | 0 | 120,000 | 0.120 | ||||
| 09/10/2025 | 0.105 | 94.600 | 0 | 120,000 | 0.120 | ||||
| 08/10/2025 | 0.103 | 95.500 | 0 | 120,000 | 0.120 | ||||
| 06/10/2025 | 0.101 | 96.300 | 0 | 120,000 | 0.120 | ||||
| 03/10/2025 | 0.095 | 99.600 | 0 | 120,000 | 0.120 | ||||
| 02/10/2025 | 0.092 | 102.000 | 0 | 120,000 | 0.120 | ||||
| 30/09/2025 | 0.093 | 101.400 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |