53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.063 | 116.800 | 2,210,000 | 895,000 | 0.900 | 1,105,000 | 0.067 | 1,060,000 | 0.068 |
| 04/06/2025 | 0.064 | 116.400 | 0 | 940,000 | 0.940 | ||||
| 03/06/2025 | 0.063 | 116.400 | 145,000 | 940,000 | 0.940 | 145,000 | 0.064 | ||
| 02/06/2025 | 0.075 | 110.000 | 290,000 | 795,000 | 0.800 | 230,000 | 0.077 | 10,000 | 0.078 |
| 30/05/2025 | 0.071 | 112.300 | 855,000 | 1,015,000 | 1.010 | 855,000 | 0.067 | ||
| 29/05/2025 | 0.078 | 108.200 | 0 | 160,000 | 0.160 | ||||
| 28/05/2025 | 0.077 | 108.900 | 0 | 160,000 | 0.160 | ||||
| 27/05/2025 | 0.072 | 111.700 | 140,000 | 160,000 | 0.160 | 140,000 | 0.073 | ||
| 26/05/2025 | 0.074 | 109.900 | 0 | 20,000 | 0.020 | ||||
| 23/05/2025 | 0.070 | 113.500 | 0 | 20,000 | 0.020 | ||||
| 22/05/2025 | 0.070 | 112.300 | 0 | 20,000 | 0.020 | ||||
| 21/05/2025 | 0.066 | 115.500 | 0 | 20,000 | 0.020 | ||||
| 20/05/2025 | 0.073 | 111.000 | 0 | 20,000 | 0.020 | ||||
| 19/05/2025 | 0.074 | 109.600 | 0 | 20,000 | 0.020 | ||||
| 16/05/2025 | 0.069 | 113.200 | 0 | 20,000 | 0.020 | ||||
| 15/05/2025 | 0.072 | 111.300 | 0 | 20,000 | 0.020 | ||||
| 14/05/2025 | 0.071 | 112.800 | 0 | 20,000 | 0.020 | ||||
| 13/05/2025 | 0.078 | 107.900 | 0 | 20,000 | 0.020 | ||||
| 12/05/2025 | 0.072 | 111.300 | 0 | 20,000 | 0.020 | ||||
| 09/05/2025 | 0.085 | 103.800 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |