53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.203 -0.003 (-1.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.206 | 46.380 | 0 | 10,000 | 0.010 | ||||
| 02/09/2026 | 0.206 | 45.860 | 0 | 10,000 | 0.010 | ||||
| 01/09/2026 | 0.204 | 47.060 | 0 | 10,000 | 0.010 | ||||
| 31/08/2026 | 0.202 | 47.820 | 0 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0.202 | 47.980 | 0 | 10,000 | 0.010 | ||||
| 27/08/2026 | 0.202 | 48.600 | 0 | 10,000 | 0.010 | ||||
| 26/08/2026 | 0.202 | 48.100 | 0 | 10,000 | 0.010 | ||||
| 25/08/2026 | 0.202 | 47.680 | 0 | 10,000 | 0.010 | ||||
| 24/08/2026 | 0.199 | 49.460 | 0 | 10,000 | 0.010 | ||||
| 21/08/2026 | 0.197 | 51.200 | 0 | 10,000 | 0.010 | ||||
| 20/08/2026 | 0.198 | 50.550 | 0 | 10,000 | 0.010 | ||||
| 19/08/2026 | 0.202 | 47.900 | 0 | 10,000 | 0.010 | ||||
| 18/08/2026 | 0.202 | 47.880 | 0 | 10,000 | 0.010 | ||||
| 17/08/2026 | 0.202 | 48.480 | 0 | 10,000 | 0.010 | ||||
| 14/08/2026 | 0.202 | 47.460 | 0 | 10,000 | 0.010 | ||||
| 13/08/2026 | 0.201 | 48.220 | 0 | 10,000 | 0.010 | ||||
| 12/08/2026 | 0.199 | 49.400 | 0 | 10,000 | 0.010 | ||||
| 11/08/2026 | 0.199 | 49.060 | 0 | 10,000 | 0.010 | ||||
| 10/08/2026 | 0.198 | 50.100 | 0 | 10,000 | 0.010 | ||||
| 07/08/2026 | 0.199 | 49.920 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |