53094 理想瑞银六乙熊Ａ (R 熊证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.109 | 92.750 | 0 | 30,000 | 0.030 | ||||
| 03/09/2025 | 0.109 | 92.600 | 20,000 | 30,000 | 0.030 | 20,000 | 0.105 | ||
| 02/09/2025 | 0.111 | 91.700 | 0 | 50,000 | 0.050 | ||||
| 01/09/2025 | 0.111 | 92.050 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.112 | 91.700 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.118 | 88.150 | 40,000 | 50,000 | 0.050 | 40,000 | 0.119 | ||
| 27/08/2025 | 0.111 | 91.400 | 0 | 10,000 | 0.010 | ||||
| 26/08/2025 | 0.109 | 92.600 | 0 | 10,000 | 0.010 | ||||
| 25/08/2025 | 0.107 | 94.450 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.110 | 92.250 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.111 | 91.000 | 0 | 10,000 | 0.010 | ||||
| 20/08/2025 | 0.109 | 92.150 | 0 | 10,000 | 0.010 | ||||
| 19/08/2025 | 0.106 | 93.500 | 0 | 10,000 | 0.010 | ||||
| 18/08/2025 | 0.103 | 95.800 | 0 | 10,000 | 0.010 | ||||
| 15/08/2025 | 0.105 | 94.700 | 0 | 10,000 | 0.010 | ||||
| 14/08/2025 | 0.103 | 95.600 | 0 | 10,000 | 0.010 | ||||
| 13/08/2025 | 0.101 | 97.150 | 0 | 10,000 | 0.010 | ||||
| 12/08/2025 | 0.106 | 94.050 | 0 | 10,000 | 0.010 | ||||
| 11/08/2025 | 0.104 | 95.050 | 0 | 10,000 | 0.010 | ||||
| 08/08/2025 | 0.102 | 96.500 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |