53093 恒指摩通七十牛Ｓ (R 牛证)
按盘价 
0.168 -0.006 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.174 | 23,906.970 | 30,000 | 50,000 | 0.025 | 10,000 | 0.174 | 20,000 | 0.174 |
| 04/06/2025 | 0.148 | 23,654.030 | 360,000 | 40,000 | 0.020 | 220,000 | 0.149 | 140,000 | 0.152 |
| 03/06/2025 | 0.135 | 23,512.490 | 1,430,000 | 120,000 | 0.060 | 1,270,000 | 0.129 | 140,000 | 0.129 |
| 02/06/2025 | 0.099 | 23,157.970 | 3,540,000 | 1,250,000 | 0.625 | 1,640,000 | 0.075 | 1,900,000 | 0.077 |
| 30/05/2025 | 0.111 | 23,289.770 | 2,030,000 | 990,000 | 0.495 | 600,000 | 0.110 | 1,430,000 | 0.109 |
| 29/05/2025 | 0.143 | 23,573.380 | 2,210,000 | 160,000 | 0.080 | 2,170,000 | 0.123 | 40,000 | 0.138 |
| 28/05/2025 | 0.110 | 23,258.310 | 2,460,000 | 2,290,000 | 1.145 | 200,000 | 0.112 | 2,260,000 | 0.114 |
| 27/05/2025 | 0.124 | 23,381.990 | 570,000 | 230,000 | 0.115 | 460,000 | 0.112 | 110,000 | 0.114 |
| 26/05/2025 | 0.110 | 23,282.330 | 510,000 | 580,000 | 0.290 | 20,000 | 0.116 | 490,000 | 0.114 |
| 23/05/2025 | 0.140 | 23,601.260 | 90,000 | 110,000 | 0.055 | 90,000 | 0.152 | ||
| 22/05/2025 | 0.137 | 23,544.310 | 120,000 | 200,000 | 0.100 | 120,000 | 0.147 | ||
| 21/05/2025 | 0.163 | 23,827.780 | 90,000 | 80,000 | 0.040 | 20,000 | 0.161 | 70,000 | 0.162 |
| 20/05/2025 | 0.148 | 23,681.480 | 180,000 | 30,000 | 0.015 | 160,000 | 0.134 | 20,000 | 0.144 |
| 19/05/2025 | 0.118 | 23,332.720 | 930,000 | 170,000 | 0.085 | 670,000 | 0.108 | 260,000 | 0.108 |
| 16/05/2025 | 0.122 | 23,345.050 | 470,000 | 580,000 | 0.290 | 200,000 | 0.116 | 210,000 | 0.115 |
| 15/05/2025 | 0.125 | 23,453.160 | 750,000 | 570,000 | 0.285 | 300,000 | 0.151 | 450,000 | 0.140 |
| 14/05/2025 | 0.141 | 23,640.650 | 1,910,000 | 420,000 | 0.210 | 1,440,000 | 0.130 | 470,000 | 0.130 |
| 13/05/2025 | 0.093 | 23,108.270 | 4,440,000 | 1,390,000 | 0.695 | 1,290,000 | 0.103 | 2,390,000 | 0.106 |
| 12/05/2025 | 0.141 | 23,549.460 | 3,210,000 | 290,000 | 0.145 | 1,460,000 | 0.122 | 880,000 | 0.098 |
| 09/05/2025 | 0.075 | 22,867.740 | 73,640,000 | 870,000 | 0.435 | 26,400,000 | 0.074 | 27,270,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |