53092 石药法巴七甲牛Ｆ (R 牛证)
按盘价 
0.390 +0.060 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.330 | 9.940 | 0 | 132,000 | 0.330 | ||||
| 26/01/2026 | 0.305 | 9.600 | 0 | 132,000 | 0.330 | ||||
| 23/01/2026 | 0.320 | 9.810 | 0 | 132,000 | 0.330 | ||||
| 22/01/2026 | 0.310 | 9.680 | 200,000 | 132,000 | 0.330 | 200,000 | 0.340 | ||
| 21/01/2026 | 0.325 | 9.890 | 0 | 332,000 | 0.830 | ||||
| 20/01/2026 | 0.320 | 9.730 | 0 | 332,000 | 0.830 | ||||
| 19/01/2026 | 0.320 | 9.740 | 0 | 332,000 | 0.830 | ||||
| 16/01/2026 | 0.325 | 9.830 | 0 | 332,000 | 0.830 | ||||
| 15/01/2026 | 0.330 | 9.800 | 0 | 332,000 | 0.830 | ||||
| 14/01/2026 | 0.330 | 9.810 | 0 | 332,000 | 0.830 | ||||
| 13/01/2026 | 0.330 | 9.780 | 200,000 | 332,000 | 0.830 | 200,000 | 0.345 | ||
| 12/01/2026 | 0.285 | 9.460 | 0 | 132,000 | 0.330 | ||||
| 09/01/2026 | 0.255 | 9.180 | 132,000 | 132,000 | 0.330 | 132,000 | 0.244 | ||
| 08/01/2026 | 0.255 | 9.090 | 226,000 | 0 | 0.000 | 226,000 | 0.249 | ||
| 07/01/2026 | 0.260 | 9.120 | 1,226,000 | 226,000 | 0.565 | 404,000 | 0.249 | 630,000 | 0.255 |
| 06/01/2026 | 0.236 | 8.860 | 842,000 | 0 | 0.000 | 842,000 | 0.223 | ||
| 05/01/2026 | 0.236 | 8.890 | 1,458,000 | 842,000 | 2.105 | 308,000 | 0.222 | 1,150,000 | 0.219 |
| 02/01/2026 | 0.197 | 8.480 | 1,818,000 | 0 | 0.000 | 1,260,000 | 0.197 | 558,000 | 0.209 |
| 31/12/2025 | 0.193 | 8.430 | 1,038,000 | 702,000 | 1.755 | 346,000 | 0.192 | 592,000 | 0.197 |
| 30/12/2025 | 0.202 | 8.500 | 200,000 | 456,000 | 1.140 | 200,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |