53090 美团瑞银五十牛Ｄ (R 牛证)
按盘价 
0.255 +0.018 (+7.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.237 | 101.400 | 2,000,000 | 1,130,000 | 2.260 | 1,000,000 | 0.227 | 1,000,000 | 0.230 |
| 03/09/2025 | 0.226 | 100.500 | 10,060,000 | 1,130,000 | 2.260 | 4,570,000 | 0.224 | 5,400,000 | 0.228 |
| 02/09/2025 | 0.234 | 101.100 | 10,390,000 | 300,000 | 0.600 | 5,590,000 | 0.228 | 4,700,000 | 0.227 |
| 01/09/2025 | 0.249 | 103.000 | 15,550,000 | 1,190,000 | 2.380 | 7,950,000 | 0.227 | 6,980,000 | 0.228 |
| 29/08/2025 | 0.250 | 102.700 | 26,690,000 | 2,160,000 | 4.320 | 12,920,000 | 0.238 | 11,460,000 | 0.238 |
| 28/08/2025 | 0.233 | 101.700 | 36,360,000 | 3,620,000 | 7.240 | 16,050,000 | 0.249 | 19,660,000 | 0.253 |
| 27/08/2025 | 0.400 | 116.300 | 0 | 10,000 | 0.020 | ||||
| 26/08/2025 | 0.435 | 120.000 | 0 | 10,000 | 0.020 | ||||
| 25/08/2025 | 0.450 | 122.300 | 10,000 | 10,000 | 0.020 | 10,000 | 0.440 | ||
| 22/08/2025 | 0.410 | 118.400 | 0 | 20,000 | 0.040 | ||||
| 21/08/2025 | 0.400 | 117.100 | 20,000 | 20,000 | 0.040 | 20,000 | 0.400 | ||
| 20/08/2025 | 0.440 | 120.800 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.445 | 120.800 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.450 | 121.500 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.450 | 121.700 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.470 | 124.400 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.470 | 124.300 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.425 | 119.400 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.425 | 119.200 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.440 | 120.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |