53090 美团瑞银五十牛Ｄ (R 牛证)
按盘价 
0.218 +0.041 (+23.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.177 | 96.100 | 10,000 | 400,000 | 0.800 | 10,000 | 0.175 | ||
| 21/10/2025 | 0.181 | 96.500 | 70,000 | 410,000 | 0.820 | 50,000 | 0.200 | ||
| 20/10/2025 | 0.183 | 96.650 | 40,000 | 460,000 | 0.920 | 20,000 | 0.185 | 20,000 | 0.180 |
| 17/10/2025 | 0.161 | 94.500 | 1,140,000 | 460,000 | 0.920 | 590,000 | 0.174 | 550,000 | 0.169 |
| 16/10/2025 | 0.206 | 98.750 | 0 | 500,000 | 1.000 | ||||
| 15/10/2025 | 0.214 | 99.900 | 10,000 | 500,000 | 1.000 | 10,000 | 0.211 | ||
| 14/10/2025 | 0.200 | 98.300 | 2,330,000 | 510,000 | 1.020 | 2,210,000 | 0.224 | ||
| 13/10/2025 | 0.211 | 99.800 | 13,900,000 | 2,720,000 | 5.440 | 5,360,000 | 0.204 | 6,500,000 | 0.206 |
| 10/10/2025 | 0.234 | 101.700 | 900,000 | 1,580,000 | 3.160 | 350,000 | 0.242 | ||
| 09/10/2025 | 0.255 | 103.600 | 500,000 | 1,930,000 | 3.860 | 470,000 | 0.248 | ||
| 08/10/2025 | 0.250 | 103.700 | 1,070,000 | 1,460,000 | 2.920 | 420,000 | 0.243 | 600,000 | 0.245 |
| 06/10/2025 | 0.275 | 105.600 | 0 | 1,280,000 | 2.560 | ||||
| 03/10/2025 | 0.280 | 106.100 | 100,000 | 1,280,000 | 2.560 | ||||
| 02/10/2025 | 0.280 | 105.800 | 390,000 | 1,280,000 | 2.560 | 390,000 | 0.280 | ||
| 30/09/2025 | 0.265 | 104.500 | 1,740,000 | 890,000 | 1.780 | 1,050,000 | 0.245 | 690,000 | 0.248 |
| 29/09/2025 | 0.248 | 102.800 | 750,000 | 1,250,000 | 2.500 | 210,000 | 0.241 | 360,000 | 0.246 |
| 26/09/2025 | 0.223 | 100.600 | 3,070,000 | 1,100,000 | 2.200 | 1,880,000 | 0.227 | 1,150,000 | 0.228 |
| 25/09/2025 | 0.239 | 102.300 | 4,100,000 | 1,830,000 | 3.660 | 1,550,000 | 0.236 | 2,080,000 | 0.240 |
| 24/09/2025 | 0.240 | 102.200 | 9,610,000 | 1,300,000 | 2.600 | 4,800,000 | 0.244 | 4,280,000 | 0.246 |
| 23/09/2025 | 0.228 | 101.000 | 10,940,000 | 1,820,000 | 3.640 | 4,750,000 | 0.233 | 5,470,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |