53090 美团瑞银五十牛D (R 牛证)
实时 按盘价 升0.218 +0.041 (+23.164%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.17796.10010,000400,0000.80010,0000.175
21/10/20250.18196.50070,000410,0000.82050,0000.200
20/10/20250.18396.65040,000460,0000.92020,0000.18520,0000.180
17/10/20250.16194.5001,140,000460,0000.920590,0000.174550,0000.169
16/10/20250.20698.7500500,0001.000
15/10/20250.21499.90010,000500,0001.00010,0000.211
14/10/20250.20098.3002,330,000510,0001.0202,210,0000.224
13/10/20250.21199.80013,900,0002,720,0005.4405,360,0000.2046,500,0000.206
10/10/20250.234101.700900,0001,580,0003.160350,0000.242
09/10/20250.255103.600500,0001,930,0003.860470,0000.248
08/10/20250.250103.7001,070,0001,460,0002.920420,0000.243600,0000.245
06/10/20250.275105.60001,280,0002.560
03/10/20250.280106.100100,0001,280,0002.560
02/10/20250.280105.800390,0001,280,0002.560390,0000.280
30/09/20250.265104.5001,740,000890,0001.7801,050,0000.245690,0000.248
29/09/20250.248102.800750,0001,250,0002.500210,0000.241360,0000.246
26/09/20250.223100.6003,070,0001,100,0002.2001,880,0000.2271,150,0000.228
25/09/20250.239102.3004,100,0001,830,0003.6601,550,0000.2362,080,0000.240
24/09/20250.240102.2009,610,0001,300,0002.6004,800,0000.2444,280,0000.246
23/09/20250.228101.00010,940,0001,820,0003.6404,750,0000.2335,470,0000.232
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。