53083 恒指法兴八四熊２ (R 熊证)
按盘价 
0.183 +0.063 (+52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.120 | 25,888.510 | 49,270,000 | 19,220,000 | 9.610 | 2,920,000 | 0.130 | 2,530,000 | 0.114 |
| 15/10/2025 | 0.119 | 25,910.600 | 72,090,000 | 19,610,000 | 9.805 | 6,400,000 | 0.137 | 7,700,000 | 0.125 |
| 14/10/2025 | 0.164 | 25,441.350 | 117,130,000 | 18,310,000 | 9.155 | 14,060,000 | 0.123 | 1,930,000 | 0.124 |
| 13/10/2025 | 0.123 | 25,889.480 | 226,570,000 | 30,440,000 | 15.220 | 51,230,000 | 0.135 | 1,500,000 | 0.131 |
| 10/10/2025 | 0.080 | 26,290.320 | 559,890,000 | 80,170,000 | 40.085 | 111,350,000 | 0.069 | 10,870,000 | 0.060 |
| 09/10/2025 | 0.040 | 26,752.590 | 988,690,000 | 180,650,000 | 90.325 | 82,120,000 | 0.039 | 198,120,000 | 0.040 |
| 08/10/2025 | 0.033 | 26,829.460 | 10,076,740,000 | 64,650,000 | 32.325 | 4,852,910,000 | 0.052 | 4,917,560,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |