53081 网易法兴七乙熊Ｂ (R 熊证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.041 | 201.200 | 13,980,000 | 21,840,000 | 21.840 | 5,675,000 | 0.043 | 6,640,000 | 0.043 |
| 04/06/2025 | 0.045 | 199.300 | 7,230,000 | 20,875,000 | 20.875 | 1,570,000 | 0.045 | 4,485,000 | 0.045 |
| 03/06/2025 | 0.047 | 197.300 | 5,130,000 | 17,960,000 | 17.960 | 585,000 | 0.047 | 4,335,000 | 0.047 |
| 02/06/2025 | 0.056 | 192.700 | 5,665,000 | 14,210,000 | 14.210 | 2,705,000 | 0.056 | 2,320,000 | 0.058 |
| 30/05/2025 | 0.057 | 190.700 | 14,905,000 | 14,595,000 | 14.595 | 6,820,000 | 0.055 | 3,225,000 | 0.061 |
| 29/05/2025 | 0.043 | 200.200 | 16,750,000 | 18,190,000 | 18.190 | 4,980,000 | 0.044 | 9,320,000 | 0.044 |
| 28/05/2025 | 0.052 | 196.542 | 8,025,000 | 13,850,000 | 13.850 | 1,050,000 | 0.053 | 5,610,000 | 0.051 |
| 27/05/2025 | 0.060 | 191.142 | 1,600,000 | 9,290,000 | 9.290 | 75,000 | 0.060 | 1,525,000 | 0.059 |
| 26/05/2025 | 0.066 | 188.242 | 2,085,000 | 7,840,000 | 7.840 | 1,700,000 | 0.066 | 225,000 | 0.065 |
| 23/05/2025 | 0.066 | 187.542 | 7,245,000 | 9,315,000 | 9.315 | 715,000 | 0.064 | 6,220,000 | 0.065 |
| 22/05/2025 | 0.070 | 185.542 | 7,820,000 | 3,810,000 | 3.810 | 3,870,000 | 0.066 | 3,240,000 | 0.068 |
| 21/05/2025 | 0.062 | 189.442 | 7,930,000 | 4,440,000 | 4.440 | 5,105,000 | 0.063 | 2,165,000 | 0.062 |
| 20/05/2025 | 0.066 | 187.942 | 4,280,000 | 7,380,000 | 7.380 | 1,200,000 | 0.069 | 2,055,000 | 0.069 |
| 19/05/2025 | 0.071 | 185.142 | 9,295,000 | 6,525,000 | 6.525 | 1,650,000 | 0.073 | 4,090,000 | 0.073 |
| 16/05/2025 | 0.066 | 188.942 | 7,760,000 | 4,085,000 | 4.085 | 1,325,000 | 0.064 | 4,900,000 | 0.065 |
| 15/05/2025 | 0.103 | 167.042 | 0 | 510,000 | 0.510 | ||||
| 14/05/2025 | 0.107 | 165.042 | 0 | 510,000 | 0.510 | ||||
| 13/05/2025 | 0.108 | 162.842 | 0 | 510,000 | 0.510 | ||||
| 12/05/2025 | 0.103 | 167.842 | 455,000 | 510,000 | 0.510 | 455,000 | 0.110 | ||
| 09/05/2025 | 0.111 | 162.642 | 25,000 | 55,000 | 0.055 | 25,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |