53079 恒指法兴八三熊Ｒ (R 熊证)
按盘价 
0.151 +0.040 (+36.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.111 | 25,888.510 | 46,380,000 | 24,830,000 | 12.415 | 1,210,000 | 0.125 | 1,470,000 | 0.108 |
| 15/10/2025 | 0.110 | 25,910.600 | 64,670,000 | 24,570,000 | 12.285 | 6,080,000 | 0.132 | 1,010,000 | 0.120 |
| 14/10/2025 | 0.156 | 25,441.350 | 139,900,000 | 29,640,000 | 14.820 | 9,580,000 | 0.135 | 1,820,000 | 0.121 |
| 13/10/2025 | 0.114 | 25,889.480 | 245,100,000 | 37,400,000 | 18.700 | 22,160,000 | 0.121 | 1,670,000 | 0.138 |
| 10/10/2025 | 0.071 | 26,290.320 | 864,170,000 | 57,890,000 | 28.945 | 70,760,000 | 0.064 | 58,340,000 | 0.058 |
| 09/10/2025 | 0.033 | 26,752.590 | 504,700,000 | 70,310,000 | 35.155 | 5,650,000 | 0.030 | 65,870,000 | 0.030 |
| 08/10/2025 | 0.028 | 26,829.460 | 227,180,000 | 10,090,000 | 5.045 | 41,310,000 | 0.039 | 51,400,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |