53077 阿里法兴七十熊Ｇ (R 熊证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.060 | 120.300 | 0 | 30,000 | 0.020 | ||||
| 23/07/2025 | 0.060 | 120.900 | 0 | 30,000 | 0.020 | ||||
| 22/07/2025 | 0.064 | 118.000 | 0 | 30,000 | 0.020 | ||||
| 21/07/2025 | 0.064 | 117.900 | 5,000 | 30,000 | 0.020 | 5,000 | 0.064 | ||
| 18/07/2025 | 0.069 | 115.800 | 0 | 35,000 | 0.023 | ||||
| 17/07/2025 | 0.071 | 112.500 | 0 | 35,000 | 0.023 | ||||
| 16/07/2025 | 0.070 | 113.800 | 200,000 | 35,000 | 0.023 | 100,000 | 0.067 | 100,000 | 0.067 |
| 15/07/2025 | 0.072 | 113.500 | 25,000 | 35,000 | 0.023 | 20,000 | 0.075 | 5,000 | 0.075 |
| 14/07/2025 | 0.086 | 106.100 | 45,000 | 50,000 | 0.033 | 45,000 | 0.087 | ||
| 11/07/2025 | 0.086 | 105.100 | 55,000 | 95,000 | 0.063 | 5,000 | 0.086 | 50,000 | 0.085 |
| 10/07/2025 | 0.088 | 103.200 | 0 | 50,000 | 0.033 | ||||
| 09/07/2025 | 0.088 | 102.900 | 0 | 50,000 | 0.033 | ||||
| 08/07/2025 | 0.084 | 107.000 | 0 | 50,000 | 0.033 | ||||
| 07/07/2025 | 0.086 | 105.400 | 0 | 50,000 | 0.033 | ||||
| 04/07/2025 | 0.086 | 105.100 | 0 | 50,000 | 0.033 | ||||
| 03/07/2025 | 0.083 | 106.200 | 0 | 50,000 | 0.033 | ||||
| 02/07/2025 | 0.078 | 109.400 | 0 | 50,000 | 0.033 | ||||
| 30/06/2025 | 0.078 | 109.800 | 795,000 | 50,000 | 0.033 | 795,000 | 0.077 | ||
| 27/06/2025 | 0.075 | 112.100 | 825,000 | 845,000 | 0.563 | 30,000 | 0.075 | 795,000 | 0.075 |
| 26/06/2025 | 0.071 | 112.200 | 0 | 80,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |