53077 阿里法兴七十熊Ｇ (R 熊证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.022 | 141.900 | 20,900,000 | 9,075,000 | 6.050 | 11,685,000 | 0.026 | 8,360,000 | 0.022 |
| 08/09/2025 | 0.029 | 137.300 | 30,500,000 | 12,400,000 | 8.267 | 9,660,000 | 0.031 | 19,690,000 | 0.031 |
| 05/09/2025 | 0.038 | 131.800 | 16,455,000 | 2,370,000 | 1.580 | 13,900,000 | 0.041 | 120,000 | 0.039 |
| 04/09/2025 | 0.042 | 129.800 | 9,645,000 | 16,150,000 | 10.767 | 10,000 | 0.036 | 2,400,000 | 0.042 |
| 03/09/2025 | 0.035 | 134.100 | 85,495,000 | 13,760,000 | 9.173 | 44,720,000 | 0.032 | 33,435,000 | 0.034 |
| 02/09/2025 | 0.033 | 134.700 | 58,285,000 | 25,045,000 | 16.697 | 21,870,000 | 0.030 | 16,135,000 | 0.029 |
| 01/09/2025 | 0.031 | 137.100 | 98,230,000 | 30,780,000 | 20.520 | 31,325,000 | 0.033 | 62,075,000 | 0.034 |
| 29/08/2025 | 0.065 | 115.700 | 0 | 30,000 | 0.020 | ||||
| 28/08/2025 | 0.065 | 115.800 | 0 | 30,000 | 0.020 | ||||
| 27/08/2025 | 0.056 | 121.500 | 0 | 30,000 | 0.020 | ||||
| 26/08/2025 | 0.056 | 121.300 | 0 | 30,000 | 0.020 | ||||
| 25/08/2025 | 0.053 | 124.500 | 0 | 30,000 | 0.020 | ||||
| 22/08/2025 | 0.065 | 118.000 | 0 | 30,000 | 0.020 | ||||
| 21/08/2025 | 0.065 | 115.700 | 0 | 30,000 | 0.020 | ||||
| 20/08/2025 | 0.063 | 117.500 | 0 | 30,000 | 0.020 | ||||
| 19/08/2025 | 0.063 | 118.300 | 0 | 30,000 | 0.020 | ||||
| 18/08/2025 | 0.063 | 118.600 | 0 | 30,000 | 0.020 | ||||
| 15/08/2025 | 0.063 | 118.100 | 50,000 | 30,000 | 0.020 | 50,000 | 0.063 | ||
| 14/08/2025 | 0.056 | 121.800 | 0 | 80,000 | 0.053 | ||||
| 13/08/2025 | 0.056 | 123.700 | 50,000 | 80,000 | 0.053 | 50,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |