53073 美团法兴七乙熊Ｊ (R 熊证)
按盘价 
0.179 +0.002 (+1.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.177 | 144.400 | 0 | 10,000 | 0.010 | ||||
| 04/06/2025 | 0.184 | 140.700 | 0 | 10,000 | 0.010 | ||||
| 03/06/2025 | 0.192 | 136.600 | 0 | 10,000 | 0.010 | ||||
| 02/06/2025 | 0.192 | 135.700 | 0 | 10,000 | 0.010 | ||||
| 30/05/2025 | 0.187 | 138.000 | 0 | 10,000 | 0.010 | ||||
| 29/05/2025 | 0.185 | 140.100 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.200 | 131.400 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.200 | 132.100 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.202 | 129.400 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.190 | 136.900 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.190 | 136.000 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.190 | 137.300 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.191 | 136.400 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.195 | 134.400 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.197 | 131.400 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.190 | 135.400 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.187 | 139.400 | 0 | 10,000 | 0.010 | ||||
| 13/05/2025 | 0.187 | 137.400 | 0 | 10,000 | 0.010 | ||||
| 12/05/2025 | 0.180 | 144.500 | 0 | 10,000 | 0.010 | ||||
| 09/05/2025 | 0.185 | 141.000 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |