53070 恒指瑞银八甲熊Ｈ (R 熊证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 39,480,000 | 19.740 | 1,860,000 | 0.204 | 570,000 | 0.202 | ||
| 07/05/2026 | 0 | 40,770,000 | 20.390 | 1,000,000 | 0.177 | 580,000 | 0.175 | ||
| 06/05/2026 | 0 | 41,190,000 | 20.590 | 1,000,000 | 0.224 | 2,610,000 | 0.217 | ||
| 05/05/2026 | 0 | 39,580,000 | 19.790 | 20,000 | 0.250 | 3,190,000 | 0.244 | ||
| 04/05/2026 | 0 | 36,410,000 | 18.200 | 20,000 | 0.206 | ||||
| 30/04/2026 | 0 | 36,390,000 | 18.200 | 5,310,000 | 0.234 | ||||
| 29/04/2026 | 0 | 31,080,000 | 15.540 | 10,000 | 0.240 | ||||
| 28/04/2026 | 0 | 31,070,000 | 15.530 | 1,010,000 | 0.261 | 200,000 | 0.255 | ||
| 27/04/2026 | 0 | 31,880,000 | 15.940 | 400,000 | 0.238 | ||||
| 24/04/2026 | 0 | 31,480,000 | 15.740 | 210,000 | 0.265 | 410,000 | 0.249 | ||
| 23/04/2026 | 0 | 31,280,000 | 15.640 | 100,000 | 0.242 | ||||
| 22/04/2026 | 0 | 31,380,000 | 15.690 | 2,270,000 | 0.216 | 200,000 | 0.219 | ||
| 21/04/2026 | 0 | 33,450,000 | 16.730 | 360,000 | 0.194 | ||||
| 20/04/2026 | 0 | 33,090,000 | 16.550 | ||||||
| 17/04/2026 | 0 | 33,090,000 | 16.550 | 10,000 | 0.199 | ||||
| 16/04/2026 | 0 | 33,100,000 | 16.550 | 800,000 | 0.210 | ||||
| 15/04/2026 | 0 | 32,300,000 | 16.150 | ||||||
| 14/04/2026 | 0 | 32,300,000 | 16.150 | 200,000 | 0.250 | 410,000 | 0.241 | ||
| 13/04/2026 | 0 | 32,090,000 | 16.050 | 390,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |