53059 恒指摩通七十牛R (R 牛证)
实时 按盘价 跌0.335 -0.025 (-6.944%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.36026,027.5500480,0000.240
20/10/20250.34525,858.83060,000480,0000.24060,0000.338
17/10/20250.28025,247.10080,000540,0000.27020,0000.28060,0000.295
16/10/20250.34525,888.5100500,0000.250
15/10/20250.34525,910.60020,000500,0000.25020,0000.340
14/10/20250.30525,441.35020,000520,0000.26020,0000.320
13/10/20250.34025,889.48060,000500,0000.25020,0000.34040,0000.340
10/10/20250.38526,290.320130,000480,0000.240130,0000.395
09/10/20250.43026,752.59020,000350,0000.17520,0000.420
08/10/20250.43526,829.46020,000330,0000.16520,0000.415
06/10/20250.45026,957.77020,000310,0000.15520,0000.445
03/10/20250.46027,140.920200,000290,0000.145200,0000.455
02/10/20250.48027,287.120250,000490,0000.245250,0000.472
30/09/20250.44026,855.56050,000740,0000.37050,0000.440
29/09/20250.41526,622.88020,000790,0000.39520,0000.395
26/09/20250.37026,128.20030,000810,0000.40530,0000.380
25/09/20250.40526,484.6800780,0000.390
24/09/20250.41026,518.650110,000780,0000.390110,0000.395
23/09/20250.37026,159.12060,000890,0000.44560,0000.369
22/09/20250.38526,344.14090,000830,0000.41590,0000.388
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。