53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.415 +0.010 (+2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.405 | 26,629.960 | 140,000 | 590,000 | 0.295 | 20,000 | 0.405 | 120,000 | 0.404 |
| 21/01/2026 | 0.405 | 26,585.060 | 320,000 | 490,000 | 0.245 | 170,000 | 0.388 | 150,000 | 0.405 |
| 20/01/2026 | 0.395 | 26,487.510 | 90,000 | 510,000 | 0.255 | 90,000 | 0.395 | ||
| 19/01/2026 | 0.400 | 26,563.900 | 80,000 | 420,000 | 0.210 | 80,000 | 0.404 | ||
| 16/01/2026 | 0.420 | 26,844.960 | 40,000 | 340,000 | 0.170 | 20,000 | 0.435 | 20,000 | 0.420 |
| 15/01/2026 | 0.435 | 26,923.620 | 60,000 | 340,000 | 0.170 | 20,000 | 0.450 | 40,000 | 0.435 |
| 14/01/2026 | 0.435 | 26,999.810 | 50,000 | 320,000 | 0.160 | 50,000 | 0.435 | ||
| 13/01/2026 | 0.425 | 26,848.470 | 90,000 | 370,000 | 0.185 | 70,000 | 0.451 | 20,000 | 0.435 |
| 12/01/2026 | 0.395 | 26,608.480 | 90,000 | 420,000 | 0.210 | 90,000 | 0.395 | ||
| 09/01/2026 | 0.360 | 26,231.790 | 70,000 | 510,000 | 0.255 | 10,000 | 0.360 | 60,000 | 0.370 |
| 08/01/2026 | 0.360 | 26,149.310 | 80,000 | 460,000 | 0.230 | 20,000 | 0.360 | 60,000 | 0.353 |
| 07/01/2026 | 0.390 | 26,458.950 | 60,000 | 420,000 | 0.210 | 20,000 | 0.390 | 40,000 | 0.395 |
| 06/01/2026 | 0.415 | 26,710.450 | 80,000 | 400,000 | 0.200 | 80,000 | 0.425 | ||
| 05/01/2026 | 0.380 | 26,347.240 | 80,000 | 480,000 | 0.240 | 80,000 | 0.385 | ||
| 02/01/2026 | 0.370 | 26,338.470 | 80,000 | 400,000 | 0.200 | 80,000 | 0.341 | ||
| 31/12/2025 | 0.305 | 25,630.540 | 80,000 | 480,000 | 0.240 | 20,000 | 0.315 | 60,000 | 0.312 |
| 30/12/2025 | 0.330 | 25,854.600 | 20,000 | 440,000 | 0.220 | 20,000 | 0.330 | ||
| 29/12/2025 | 0.315 | 25,635.230 | 90,000 | 460,000 | 0.230 | 50,000 | 0.350 | 40,000 | 0.325 |
| 24/12/2025 | 0.330 | 25,818.930 | 0 | 470,000 | 0.235 | ||||
| 23/12/2025 | 0.330 | 25,774.140 | 0 | 470,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |