53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.335 -0.025 (-6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.360 | 26,027.550 | 0 | 480,000 | 0.240 | ||||
| 20/10/2025 | 0.345 | 25,858.830 | 60,000 | 480,000 | 0.240 | 60,000 | 0.338 | ||
| 17/10/2025 | 0.280 | 25,247.100 | 80,000 | 540,000 | 0.270 | 20,000 | 0.280 | 60,000 | 0.295 |
| 16/10/2025 | 0.345 | 25,888.510 | 0 | 500,000 | 0.250 | ||||
| 15/10/2025 | 0.345 | 25,910.600 | 20,000 | 500,000 | 0.250 | 20,000 | 0.340 | ||
| 14/10/2025 | 0.305 | 25,441.350 | 20,000 | 520,000 | 0.260 | 20,000 | 0.320 | ||
| 13/10/2025 | 0.340 | 25,889.480 | 60,000 | 500,000 | 0.250 | 20,000 | 0.340 | 40,000 | 0.340 |
| 10/10/2025 | 0.385 | 26,290.320 | 130,000 | 480,000 | 0.240 | 130,000 | 0.395 | ||
| 09/10/2025 | 0.430 | 26,752.590 | 20,000 | 350,000 | 0.175 | 20,000 | 0.420 | ||
| 08/10/2025 | 0.435 | 26,829.460 | 20,000 | 330,000 | 0.165 | 20,000 | 0.415 | ||
| 06/10/2025 | 0.450 | 26,957.770 | 20,000 | 310,000 | 0.155 | 20,000 | 0.445 | ||
| 03/10/2025 | 0.460 | 27,140.920 | 200,000 | 290,000 | 0.145 | 200,000 | 0.455 | ||
| 02/10/2025 | 0.480 | 27,287.120 | 250,000 | 490,000 | 0.245 | 250,000 | 0.472 | ||
| 30/09/2025 | 0.440 | 26,855.560 | 50,000 | 740,000 | 0.370 | 50,000 | 0.440 | ||
| 29/09/2025 | 0.415 | 26,622.880 | 20,000 | 790,000 | 0.395 | 20,000 | 0.395 | ||
| 26/09/2025 | 0.370 | 26,128.200 | 30,000 | 810,000 | 0.405 | 30,000 | 0.380 | ||
| 25/09/2025 | 0.405 | 26,484.680 | 0 | 780,000 | 0.390 | ||||
| 24/09/2025 | 0.410 | 26,518.650 | 110,000 | 780,000 | 0.390 | 110,000 | 0.395 | ||
| 23/09/2025 | 0.370 | 26,159.120 | 60,000 | 890,000 | 0.445 | 60,000 | 0.369 | ||
| 22/09/2025 | 0.385 | 26,344.140 | 90,000 | 830,000 | 0.415 | 90,000 | 0.388 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |