53059 恒指摩通七十牛Ｒ (R 牛证)
按盘价 
0.115 -0.005 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 23,906.970 | 135,540,000 | 31,390,000 | 15.695 | 13,280,000 | 0.116 | 4,160,000 | 0.117 |
| 04/06/2025 | 0.096 | 23,654.030 | 663,360,000 | 40,510,000 | 20.255 | 223,210,000 | 0.096 | 218,130,000 | 0.094 |
| 03/06/2025 | 0.083 | 23,512.490 | 383,580,000 | 45,590,000 | 22.795 | 104,150,000 | 0.078 | 55,570,000 | 0.075 |
| 02/06/2025 | 0.050 | 23,157.970 | 531,290,000 | 94,170,000 | 47.085 | 63,040,000 | 0.032 | 56,460,000 | 0.024 |
| 30/05/2025 | 0.059 | 23,289.770 | 247,550,000 | 100,750,000 | 50.375 | 22,330,000 | 0.060 | 46,530,000 | 0.057 |
| 29/05/2025 | 0.088 | 23,573.380 | 309,960,000 | 76,550,000 | 38.275 | 100,720,000 | 0.074 | ||
| 28/05/2025 | 0.058 | 23,258.310 | 213,530,000 | 177,270,000 | 88.635 | 1,460,000 | 0.076 | 68,260,000 | 0.062 |
| 27/05/2025 | 0.072 | 23,381.990 | 186,410,000 | 110,470,000 | 55.235 | 4,660,000 | 0.071 | 24,950,000 | 0.064 |
| 26/05/2025 | 0.061 | 23,282.330 | 137,170,000 | 90,180,000 | 45.090 | 24,940,000 | 0.073 | ||
| 23/05/2025 | 0.088 | 23,601.260 | 122,210,000 | 65,240,000 | 32.620 | 280,000 | 0.089 | ||
| 22/05/2025 | 0.084 | 23,544.310 | 115,330,000 | 64,960,000 | 32.480 | 2,460,000 | 0.102 | 32,360,000 | 0.091 |
| 21/05/2025 | 0.110 | 23,827.780 | 174,780,000 | 35,060,000 | 17.530 | 44,120,000 | 0.112 | 14,670,000 | 0.113 |
| 20/05/2025 | 0.098 | 23,681.480 | 348,200,000 | 64,510,000 | 32.255 | 70,880,000 | 0.087 | 31,370,000 | 0.079 |
| 19/05/2025 | 0.068 | 23,332.720 | 462,460,000 | 104,020,000 | 52.010 | 104,420,000 | 0.051 | 115,480,000 | 0.052 |
| 16/05/2025 | 0.073 | 23,345.050 | 302,420,000 | 92,960,000 | 46.480 | 52,380,000 | 0.065 | 85,730,000 | 0.062 |
| 15/05/2025 | 0.076 | 23,453.160 | 156,750,000 | 59,610,000 | 29.805 | 17,120,000 | 0.093 | 30,040,000 | 0.081 |
| 14/05/2025 | 0.094 | 23,640.650 | 480,560,000 | 46,690,000 | 23.345 | 95,800,000 | 0.078 | 64,290,000 | 0.075 |
| 13/05/2025 | 0.048 | 23,108.270 | 401,940,000 | 78,200,000 | 39.100 | 51,820,000 | 0.049 | 72,510,000 | 0.063 |
| 12/05/2025 | 0.092 | 23,549.460 | 8,017,800,000 | 57,510,000 | 28.755 | 3,705,890,000 | 0.048 | 3,759,150,000 | 0.048 |
| 09/05/2025 | 0.033 | 22,867.740 | 18,430,000 | 4,250,000 | 2.125 | 6,440,000 | 0.029 | 10,690,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |