53058 恒指摩通七十牛Q (R 牛证)
实时 按盘价 升0.400 +0.020 (+5.263%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.38025,858.8300130,0000.065
17/10/20250.32025,247.1000130,0000.065
16/10/20250.38525,888.5100130,0000.065
15/10/20250.38025,910.6000130,0000.065
14/10/20250.34025,441.35010,000130,0000.06510,0000.390
13/10/20250.38525,889.48050,000120,0000.06050,0000.385
10/10/20250.42526,290.320070,0000.035
09/10/20250.47026,752.590070,0000.035
08/10/20250.47526,829.460070,0000.035
06/10/20250.49026,957.770070,0000.035
03/10/20250.50027,140.920150,00070,0000.035150,0000.500
02/10/20250.52027,287.1200220,0000.110
30/09/20250.47526,855.5600220,0000.110
29/09/20250.45026,622.8800220,0000.110
26/09/20250.40526,128.2000220,0000.110
25/09/20250.44026,484.6800220,0000.110
24/09/20250.44026,518.650580,000220,0000.110550,0000.41930,0000.410
23/09/20250.40526,159.120320,000740,0000.370320,0000.400
22/09/20250.42026,344.140200,0001,060,0000.530200,0000.415
19/09/20250.44526,545.100490,0001,260,0000.630490,0000.445
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。