53058 恒指摩通七十牛Ｑ (R 牛证)
按盘价 
0.330 +0.045 (+15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 25,058.510 | 30,000 | 4,290,000 | 2.145 | 30,000 | 0.285 | ||
| 03/09/2025 | 0.315 | 25,343.430 | 0 | 4,320,000 | 2.160 | ||||
| 02/09/2025 | 0.330 | 25,496.550 | 0 | 4,320,000 | 2.160 | ||||
| 01/09/2025 | 0.340 | 25,617.420 | 10,000 | 4,320,000 | 2.160 | 10,000 | 0.330 | ||
| 29/08/2025 | 0.290 | 25,077.620 | 40,000 | 4,330,000 | 2.165 | 40,000 | 0.290 | ||
| 28/08/2025 | 0.285 | 24,998.820 | 0 | 4,290,000 | 2.145 | ||||
| 27/08/2025 | 0.300 | 25,201.760 | 690,000 | 4,290,000 | 2.145 | 530,000 | 0.308 | 160,000 | 0.323 |
| 26/08/2025 | 0.330 | 25,524.920 | 130,000 | 4,660,000 | 2.330 | 130,000 | 0.351 | ||
| 25/08/2025 | 0.355 | 25,829.910 | 300,000 | 4,530,000 | 2.265 | 300,000 | 0.353 | ||
| 22/08/2025 | 0.310 | 25,339.140 | 0 | 4,830,000 | 2.415 | ||||
| 21/08/2025 | 0.290 | 25,104.610 | 0 | 4,830,000 | 2.415 | ||||
| 20/08/2025 | 0.295 | 25,165.940 | 130,000 | 4,830,000 | 2.415 | 130,000 | 0.277 | ||
| 19/08/2025 | 0.290 | 25,122.900 | 30,000 | 4,700,000 | 2.350 | 30,000 | 0.290 | ||
| 18/08/2025 | 0.295 | 25,176.850 | 0 | 4,670,000 | 2.335 | ||||
| 15/08/2025 | 0.295 | 25,270.070 | 220,000 | 4,670,000 | 2.335 | 220,000 | 0.301 | ||
| 14/08/2025 | 0.325 | 25,519.320 | 1,060,000 | 4,450,000 | 2.225 | 400,000 | 0.336 | 660,000 | 0.337 |
| 13/08/2025 | 0.325 | 25,613.670 | 250,000 | 4,190,000 | 2.095 | 120,000 | 0.321 | 130,000 | 0.295 |
| 12/08/2025 | 0.270 | 24,969.680 | 4,040,000 | 4,180,000 | 2.090 | 4,040,000 | 0.262 | ||
| 11/08/2025 | 0.255 | 24,906.810 | 0 | 140,000 | 0.070 | ||||
| 08/08/2025 | 0.250 | 24,858.820 | 340,000 | 140,000 | 0.070 | 340,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |