53058 恒指摩通七十牛Ｑ (R 牛证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.154 | 23,906.970 | 5,770,000 | 4,860,000 | 2.430 | 700,000 | 0.149 | 3,680,000 | 0.152 |
| 04/06/2025 | 0.130 | 23,654.030 | 14,950,000 | 1,880,000 | 0.940 | 6,900,000 | 0.129 | 1,540,000 | 0.129 |
| 03/06/2025 | 0.115 | 23,512.490 | 68,810,000 | 7,240,000 | 3.620 | 23,940,000 | 0.105 | 340,000 | 0.109 |
| 02/06/2025 | 0.080 | 23,157.970 | 1,874,050,000 | 30,840,000 | 15.420 | 880,020,000 | 0.044 | 908,670,000 | 0.045 |
| 30/05/2025 | 0.096 | 23,289.770 | 1,100,000 | 2,190,000 | 1.095 | 300,000 | 0.096 | 800,000 | 0.095 |
| 29/05/2025 | 0.128 | 23,573.380 | 1,200,000 | 1,690,000 | 0.845 | 800,000 | 0.112 | 400,000 | 0.100 |
| 28/05/2025 | 0.095 | 23,258.310 | 710,000 | 2,090,000 | 1.045 | 510,000 | 0.097 | 200,000 | 0.099 |
| 27/05/2025 | 0.109 | 23,381.990 | 800,000 | 2,400,000 | 1.200 | 600,000 | 0.107 | 200,000 | 0.099 |
| 26/05/2025 | 0.097 | 23,282.330 | 2,090,000 | 2,800,000 | 1.400 | 530,000 | 0.117 | 1,560,000 | 0.109 |
| 23/05/2025 | 0.124 | 23,601.260 | 1,500,000 | 1,770,000 | 0.885 | 100,000 | 0.136 | 1,400,000 | 0.122 |
| 22/05/2025 | 0.120 | 23,544.310 | 2,300,000 | 470,000 | 0.235 | 2,000,000 | 0.141 | 300,000 | 0.133 |
| 21/05/2025 | 0.148 | 23,827.780 | 140,000 | 2,170,000 | 1.085 | 50,000 | 0.147 | 90,000 | 0.145 |
| 20/05/2025 | 0.135 | 23,681.480 | 150,000 | 2,130,000 | 1.065 | 100,000 | 0.132 | 50,000 | 0.135 |
| 19/05/2025 | 0.105 | 23,332.720 | 1,220,000 | 2,180,000 | 1.090 | 610,000 | 0.092 | 610,000 | 0.082 |
| 16/05/2025 | 0.108 | 23,345.050 | 700,000 | 2,180,000 | 1.090 | 400,000 | 0.101 | 300,000 | 0.100 |
| 15/05/2025 | 0.110 | 23,453.160 | 500,000 | 2,280,000 | 1.140 | 200,000 | 0.120 | 300,000 | 0.120 |
| 14/05/2025 | 0.129 | 23,640.650 | 4,080,000 | 2,180,000 | 1.090 | 3,980,000 | 0.118 | 100,000 | 0.118 |
| 13/05/2025 | 0.081 | 23,108.270 | 7,860,000 | 6,060,000 | 3.030 | 2,160,000 | 0.083 | 3,660,000 | 0.092 |
| 12/05/2025 | 0.128 | 23,549.460 | 20,150,000 | 4,560,000 | 2.280 | 1,540,000 | 0.117 | 6,060,000 | 0.086 |
| 09/05/2025 | 0.062 | 22,867.740 | 7,110,000 | 40,000 | 0.020 | 3,230,000 | 0.057 | 3,270,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |