53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.228 -0.003 (-1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.231 | 24,657.060 | 1,420,000 | 1,220,000 | 0.610 | 400,000 | 0.241 | 1,020,000 | 0.223 |
| 05/06/2026 | 0.270 | 24,961.950 | 0 | 600,000 | 0.300 | ||||
| 04/06/2026 | 0.300 | 25,253.400 | 0 | 600,000 | 0.300 | ||||
| 03/06/2026 | 0.330 | 25,633.210 | 240,000 | 600,000 | 0.300 | 40,000 | 0.335 | 200,000 | 0.348 |
| 02/06/2026 | 0.375 | 26,038.320 | 60,000 | 440,000 | 0.220 | 60,000 | 0.370 | ||
| 01/06/2026 | 0.305 | 25,398.180 | 0 | 500,000 | 0.250 | ||||
| 29/05/2026 | 0.285 | 25,182.390 | 80,000 | 500,000 | 0.250 | 80,000 | 0.283 | ||
| 28/05/2026 | 0.265 | 25,006.160 | 110,000 | 580,000 | 0.290 | 20,000 | 0.265 | 90,000 | 0.257 |
| 27/05/2026 | 0.295 | 25,328.230 | 0 | 510,000 | 0.255 | ||||
| 26/05/2026 | 0.325 | 25,599.450 | 0 | 510,000 | 0.255 | ||||
| 22/05/2026 | 0.325 | 25,606.030 | 0 | 510,000 | 0.255 | ||||
| 21/05/2026 | 0.305 | 25,386.520 | 0 | 510,000 | 0.255 | ||||
| 20/05/2026 | 0.330 | 25,651.120 | 0 | 510,000 | 0.255 | ||||
| 19/05/2026 | 0.340 | 25,797.850 | 0 | 510,000 | 0.255 | ||||
| 18/05/2026 | 0.330 | 25,675.180 | 0 | 510,000 | 0.255 | ||||
| 15/05/2026 | 0.360 | 25,962.730 | 400,000 | 510,000 | 0.255 | 120,000 | 0.368 | 280,000 | 0.371 |
| 14/05/2026 | 0.400 | 26,389.040 | 420,000 | 350,000 | 0.175 | 100,000 | 0.415 | 320,000 | 0.418 |
| 13/05/2026 | 0.395 | 26,388.440 | 0 | 130,000 | 0.065 | ||||
| 12/05/2026 | 0.395 | 26,347.910 | 0 | 130,000 | 0.065 | ||||
| 11/05/2026 | 0.400 | 26,406.840 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |