53041 恒指摩通七十牛Ｐ (R 牛证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.135 | 23,906.970 | 56,710,000 | 15,120,000 | 7.560 | 8,120,000 | 0.134 | 4,250,000 | 0.133 |
| 04/06/2025 | 0.111 | 23,654.030 | 74,260,000 | 18,990,000 | 9.495 | 17,640,000 | 0.113 | 8,330,000 | 0.107 |
| 03/06/2025 | 0.098 | 23,512.490 | 207,160,000 | 28,300,000 | 14.150 | 38,340,000 | 0.091 | 14,860,000 | 0.086 |
| 02/06/2025 | 0.063 | 23,157.970 | 11,206,360,000 | 51,780,000 | 25.890 | 5,388,830,000 | 0.037 | 5,434,780,000 | 0.037 |
| 30/05/2025 | 0.076 | 23,289.770 | 20,390,000 | 5,830,000 | 2.915 | 6,640,000 | 0.075 | 10,200,000 | 0.074 |
| 29/05/2025 | 0.107 | 23,573.380 | 26,420,000 | 2,270,000 | 1.135 | 14,130,000 | 0.096 | 7,070,000 | 0.091 |
| 28/05/2025 | 0.075 | 23,258.310 | 26,240,000 | 9,330,000 | 4.665 | 6,710,000 | 0.082 | 9,410,000 | 0.087 |
| 27/05/2025 | 0.089 | 23,381.990 | 44,140,000 | 6,630,000 | 3.315 | 18,010,000 | 0.084 | 20,140,000 | 0.083 |
| 26/05/2025 | 0.078 | 23,282.330 | 20,330,000 | 4,500,000 | 2.250 | 8,340,000 | 0.092 | 9,650,000 | 0.090 |
| 23/05/2025 | 0.104 | 23,601.260 | 30,480,000 | 3,190,000 | 1.595 | 11,620,000 | 0.112 | 12,720,000 | 0.110 |
| 22/05/2025 | 0.101 | 23,544.310 | 750,000 | 2,090,000 | 1.045 | 100,000 | 0.112 | 650,000 | 0.114 |
| 21/05/2025 | 0.129 | 23,827.780 | 23,820,000 | 1,540,000 | 0.770 | 12,410,000 | 0.128 | 9,410,000 | 0.125 |
| 20/05/2025 | 0.116 | 23,681.480 | 13,800,000 | 4,540,000 | 2.270 | 6,290,000 | 0.107 | 4,110,000 | 0.088 |
| 19/05/2025 | 0.086 | 23,332.720 | 24,350,000 | 6,720,000 | 3.360 | 8,150,000 | 0.078 | 6,680,000 | 0.075 |
| 16/05/2025 | 0.089 | 23,345.050 | 24,640,000 | 8,190,000 | 4.095 | 3,780,000 | 0.087 | 5,890,000 | 0.079 |
| 15/05/2025 | 0.091 | 23,453.160 | 50,970,000 | 6,080,000 | 3.040 | 10,560,000 | 0.108 | 14,130,000 | 0.106 |
| 14/05/2025 | 0.109 | 23,640.650 | 29,620,000 | 2,510,000 | 1.255 | 10,940,000 | 0.094 | 8,140,000 | 0.088 |
| 13/05/2025 | 0.064 | 23,108.270 | 19,910,000 | 5,310,000 | 2.655 | 4,580,000 | 0.069 | 4,800,000 | 0.080 |
| 12/05/2025 | 0.109 | 23,549.460 | 55,920,000 | 5,090,000 | 2.545 | 7,290,000 | 0.085 | 12,000,000 | 0.067 |
| 09/05/2025 | 0.045 | 22,867.740 | 1,216,700,000 | 380,000 | 0.190 | 593,040,000 | 0.046 | 593,420,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |