53040 港交摩通八四牛Ｆ (R 牛证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.070 | 427.000 | 10,005,000 | 7,095,000 | 17.738 | 4,045,000 | 0.071 | 1,885,000 | 0.070 |
| 16/07/2025 | 0.066 | 424.400 | 28,165,000 | 9,255,000 | 23.138 | 14,615,000 | 0.071 | 5,595,000 | 0.069 |
| 15/07/2025 | 0.071 | 427.400 | 18,270,000 | 18,275,000 | 45.688 | 12,805,000 | 0.067 | 1,060,000 | 0.067 |
| 14/07/2025 | 0.066 | 423.600 | 23,980,000 | 30,020,000 | 75.050 | 9,920,000 | 0.065 | 4,335,000 | 0.063 |
| 11/07/2025 | 0.068 | 425.600 | 35,340,000 | 35,605,000 | 89.012 | 9,630,000 | 0.066 | 8,095,000 | 0.063 |
| 10/07/2025 | 0.045 | 413.400 | 12,330,000 | 37,140,000 | 92.850 | 4,705,000 | 0.044 | 5,150,000 | 0.044 |
| 09/07/2025 | 0.041 | 411.600 | 26,460,000 | 36,695,000 | 91.738 | 3,965,000 | 0.042 | 15,860,000 | 0.047 |
| 08/07/2025 | 0.053 | 417.400 | 32,800,000 | 24,800,000 | 62.000 | 4,445,000 | 0.048 | 23,465,000 | 0.044 |
| 07/07/2025 | 0.035 | 408.200 | 5,815,000 | 5,780,000 | 14.450 | 2,135,000 | 0.035 | 3,070,000 | 0.035 |
| 04/07/2025 | 0.048 | 413.800 | 16,775,000 | 4,845,000 | 12.112 | 7,540,000 | 0.046 | 5,640,000 | 0.048 |
| 03/07/2025 | 0.054 | 417.200 | 16,850,000 | 6,745,000 | 16.862 | 5,705,000 | 0.054 | 8,385,000 | 0.055 |
| 02/07/2025 | 0.066 | 423.200 | 13,665,000 | 4,065,000 | 10.162 | 6,055,000 | 0.067 | 6,895,000 | 0.066 |
| 30/06/2025 | 0.058 | 418.800 | 14,210,000 | 3,225,000 | 8.062 | 6,775,000 | 0.061 | 6,305,000 | 0.061 |
| 27/06/2025 | 0.063 | 421.200 | 11,485,000 | 3,695,000 | 9.238 | 3,545,000 | 0.068 | 7,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |