53040 中寿瑞银八五熊Ｉ (R 熊证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.047 | 27.620 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.046 | 27.740 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.044 | 28.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.048 | 27.420 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.048 | 27.500 | 1,870,000 | 0 | 0.000 | 1,870,000 | 0.047 | ||
| 13/04/2026 | 0.051 | 27.060 | 1,190,000 | 1,870,000 | 0.940 | 750,000 | 0.055 | ||
| 10/04/2026 | 0.050 | 27.160 | 620,000 | 2,620,000 | 1.310 | 520,000 | 0.050 | ||
| 09/04/2026 | 0.059 | 26.320 | 0 | 3,140,000 | 1.570 | ||||
| 08/04/2026 | 0.059 | 26.260 | 3,270,000 | 3,140,000 | 1.570 | 3,270,000 | 0.058 | ||
| 02/04/2026 | 0.073 | 25.000 | 70,000 | 6,410,000 | 3.210 | ||||
| 01/04/2026 | 0.069 | 25.200 | 5,180,000 | 6,410,000 | 3.210 | 5,180,000 | 0.068 | ||
| 31/03/2026 | 0.077 | 24.600 | 10,000 | 11,590,000 | 5.790 | ||||
| 30/03/2026 | 0.079 | 24.380 | 100,000 | 11,590,000 | 5.790 | ||||
| 27/03/2026 | 0.071 | 25.000 | 780,000 | 11,590,000 | 5.790 | ||||
| 26/03/2026 | 0.071 | 25.040 | 12,690,000 | 11,590,000 | 5.790 | 11,590,000 | 0.059 | ||
| 25/03/2026 | 0.051 | 27.360 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.054 | 26.900 | 460,000 | 0 | 0.000 | 460,000 | 0.053 | ||
| 23/03/2026 | 0.062 | 26.020 | 140,000 | 460,000 | 0.230 | 140,000 | 0.062 | ||
| 20/03/2026 | 0.042 | 28.160 | 0 | 600,000 | 0.300 | ||||
| 19/03/2026 | 0.043 | 28.200 | 1,060,000 | 600,000 | 0.300 | 600,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |