53039 中寿瑞银八五熊Ｄ (R 熊证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.111 | 28.880 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.102 | 30.040 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.097 | 30.500 | 390,000 | 0 | 0.000 | 390,000 | 0.096 | ||
| 27/02/2026 | 0.086 | 31.580 | 1,800,000 | 390,000 | 0.190 | 1,800,000 | 0.085 | ||
| 26/02/2026 | 0.087 | 31.380 | 4,290,000 | 2,190,000 | 1.090 | 1,050,000 | 0.083 | 3,240,000 | 0.078 |
| 25/02/2026 | 0.076 | 32.720 | 1,270,000 | 0 | 0.000 | 1,140,000 | 0.077 | 130,000 | 0.074 |
| 24/02/2026 | 0.078 | 32.480 | 770,000 | 1,010,000 | 0.510 | 590,000 | 0.078 | ||
| 23/02/2026 | 0.057 | 34.580 | 1,400,000 | 420,000 | 0.210 | 1,300,000 | 0.056 | ||
| 20/02/2026 | 0.065 | 33.560 | 10,060,000 | 1,720,000 | 0.860 | 4,350,000 | 0.063 | 5,710,000 | 0.067 |
| 16/02/2026 | 0.065 | 33.720 | 300,000 | 360,000 | 0.180 | 300,000 | 0.069 | ||
| 13/02/2026 | 0.070 | 33.080 | 11,670,000 | 60,000 | 0.030 | 6,390,000 | 0.071 | 5,070,000 | 0.072 |
| 12/02/2026 | 0.059 | 34.340 | 740,000 | 1,380,000 | 0.690 | 740,000 | 0.059 | ||
| 11/02/2026 | 0.060 | 34.120 | 4,170,000 | 2,120,000 | 1.060 | 1,030,000 | 0.054 | 2,540,000 | 0.051 |
| 10/02/2026 | 0.049 | 35.520 | 1,240,000 | 610,000 | 0.300 | 1,000,000 | 0.051 | 140,000 | 0.050 |
| 09/02/2026 | 0.051 | 35.040 | 8,280,000 | 1,470,000 | 0.730 | 6,810,000 | 0.052 | 380,000 | 0.049 |
| 06/02/2026 | 0.063 | 33.700 | 7,710,000 | 7,900,000 | 3.950 | 820,000 | 0.060 | 6,760,000 | 0.063 |
| 05/02/2026 | 0.058 | 34.200 | 31,720,000 | 1,960,000 | 0.980 | 18,770,000 | 0.062 | 9,910,000 | 0.066 |
| 04/02/2026 | 0.049 | 35.160 | 23,490,000 | 10,820,000 | 5.410 | 6,210,000 | 0.056 | 17,030,000 | 0.053 |
| 03/02/2026 | 0.056 | 34.460 | 15,750,000 | 0 | 0.000 | 8,350,000 | 0.057 | 7,300,000 | 0.054 |
| 02/02/2026 | 0.064 | 33.500 | 6,690,000 | 1,050,000 | 0.530 | 2,770,000 | 0.065 | 3,820,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |