53033 恒指瑞银八四熊Ｚ (R 熊证)
按盘价 
0.222 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.222 | 25,565.740 | 60,000 | 10,000 | 0.010 | 60,000 | 0.225 | ||
| 26/08/2026 | 0.216 | 25,652.970 | 160,000 | 70,000 | 0.030 | 100,000 | 0.209 | 60,000 | 0.209 |
| 25/08/2026 | 0.229 | 25,511.100 | 160,000 | 110,000 | 0.060 | 60,000 | 0.230 | 100,000 | 0.227 |
| 24/08/2026 | 0.233 | 25,517.330 | 370,000 | 70,000 | 0.030 | 260,000 | 0.225 | 110,000 | 0.224 |
| 21/08/2026 | 0.185 | 26,009.460 | 100,000 | 220,000 | 0.110 | 100,000 | 0.201 | ||
| 20/08/2026 | 0.209 | 25,698.490 | 40,000 | 120,000 | 0.060 | 40,000 | 0.203 | ||
| 19/08/2026 | 0.232 | 25,495.070 | 50,000 | 80,000 | 0.040 | 50,000 | 0.243 | ||
| 18/08/2026 | 0.233 | 25,471.150 | 100,000 | 130,000 | 0.070 | 70,000 | 0.243 | 30,000 | 0.233 |
| 17/08/2026 | 0.232 | 25,453.230 | 50,000 | 170,000 | 0.080 | 50,000 | 0.233 | ||
| 14/08/2026 | 0.265 | 25,116.850 | 220,000 | 120,000 | 0.060 | 130,000 | 0.257 | 90,000 | 0.260 |
| 13/08/2026 | 0.238 | 25,396.510 | 50,000 | 160,000 | 0.080 | 10,000 | 0.238 | 40,000 | 0.231 |
| 12/08/2026 | 0.237 | 25,440.170 | 510,000 | 130,000 | 0.070 | 410,000 | 0.237 | 100,000 | 0.234 |
| 11/08/2026 | 0.213 | 25,652.820 | 240,000 | 440,000 | 0.220 | 50,000 | 0.208 | 190,000 | 0.199 |
| 10/08/2026 | 0.189 | 25,937.490 | 0 | 300,000 | 0.150 | ||||
| 07/08/2026 | 0.214 | 25,668.030 | 20,000 | 300,000 | 0.150 | 20,000 | 0.236 | ||
| 06/08/2026 | 0.230 | 25,530.280 | 1,560,000 | 280,000 | 0.140 | 1,500,000 | 0.234 | 30,000 | 0.223 |
| 05/08/2026 | 0.191 | 25,915.820 | 1,460,000 | 1,750,000 | 0.880 | 70,000 | 0.193 | 1,390,000 | 0.197 |
| 04/08/2026 | 0.199 | 25,852.920 | 360,000 | 430,000 | 0.210 | 220,000 | 0.185 | 140,000 | 0.176 |
| 03/08/2026 | 0.183 | 26,009.400 | 3,710,000 | 510,000 | 0.260 | 2,250,000 | 0.181 | 1,460,000 | 0.186 |
| 31/07/2026 | 0.192 | 25,884.430 | 1,630,000 | 1,300,000 | 0.650 | 570,000 | 0.196 | 610,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |