53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.300 | 8.000 | 0 | 1,910,000 | 2.388 | ||||
| 27/10/2025 | 0.295 | 7.990 | 0 | 1,910,000 | 2.388 | ||||
| 24/10/2025 | 0.295 | 8.000 | 0 | 1,910,000 | 2.388 | ||||
| 23/10/2025 | 0.295 | 8.010 | 0 | 1,910,000 | 2.388 | ||||
| 22/10/2025 | 0.285 | 7.890 | 30,000 | 1,910,000 | 2.388 | 30,000 | 0.285 | ||
| 21/10/2025 | 0.275 | 7.800 | 0 | 1,940,000 | 2.425 | ||||
| 20/10/2025 | 0.265 | 7.690 | 0 | 1,940,000 | 2.425 | ||||
| 17/10/2025 | 0.243 | 7.320 | 186,000 | 1,940,000 | 2.425 | 186,000 | 0.248 | ||
| 16/10/2025 | 0.250 | 7.430 | 912,000 | 2,126,000 | 2.658 | 904,000 | 0.250 | ||
| 15/10/2025 | 0.237 | 7.250 | 0 | 1,222,000 | 1.528 | ||||
| 14/10/2025 | 0.237 | 7.210 | 0 | 1,222,000 | 1.528 | ||||
| 13/10/2025 | 0.239 | 7.300 | 0 | 1,222,000 | 1.528 | ||||
| 10/10/2025 | 0.238 | 7.270 | 0 | 1,222,000 | 1.528 | ||||
| 09/10/2025 | 0.234 | 7.260 | 0 | 1,222,000 | 1.528 | ||||
| 08/10/2025 | 0.227 | 7.150 | 0 | 1,222,000 | 1.528 | ||||
| 06/10/2025 | 0.227 | 7.120 | 0 | 1,222,000 | 1.528 | ||||
| 03/10/2025 | 0.229 | 7.140 | 0 | 1,222,000 | 1.528 | ||||
| 02/10/2025 | 0.231 | 7.200 | 0 | 1,222,000 | 1.528 | ||||
| 30/09/2025 | 0.223 | 7.080 | 398,000 | 1,222,000 | 1.528 | 254,000 | 0.224 | ||
| 29/09/2025 | 0.240 | 7.280 | 4,000 | 1,476,000 | 1.845 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 08:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |