53031 中油法兴七十牛Ｃ (R 牛证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.255 | 7.549 | 0 | 4,094,000 | 5.118 | ||||
| 05/09/2025 | 0.255 | 7.449 | 4,000 | 4,094,000 | 5.118 | 4,000 | 0.255 | ||
| 04/09/2025 | 0.255 | 7.389 | 0 | 4,098,000 | 5.122 | ||||
| 03/09/2025 | 0.260 | 7.499 | 0 | 4,098,000 | 5.122 | ||||
| 02/09/2025 | 0.260 | 7.429 | 108,000 | 4,098,000 | 5.122 | 78,000 | 0.255 | 30,000 | 0.260 |
| 01/09/2025 | 0.249 | 7.389 | 1,546,000 | 4,146,000 | 5.182 | 638,000 | 0.246 | 908,000 | 0.250 |
| 29/08/2025 | 0.239 | 7.269 | 2,000 | 3,876,000 | 4.845 | 2,000 | 0.236 | ||
| 28/08/2025 | 0.229 | 7.139 | 2,000 | 3,878,000 | 4.848 | ||||
| 27/08/2025 | 0.230 | 7.149 | 280,000 | 3,878,000 | 4.848 | ||||
| 26/08/2025 | 0.234 | 7.189 | 84,000 | 3,878,000 | 4.848 | ||||
| 25/08/2025 | 0.238 | 7.239 | 1,584,000 | 3,878,000 | 4.848 | 1,396,000 | 0.250 | ||
| 22/08/2025 | 0.245 | 7.269 | 0 | 2,482,000 | 3.102 | ||||
| 21/08/2025 | 0.247 | 7.309 | 6,000 | 2,482,000 | 3.102 | 6,000 | 0.247 | ||
| 20/08/2025 | 0.238 | 7.209 | 2,000 | 2,476,000 | 3.095 | 2,000 | 0.238 | ||
| 19/08/2025 | 0.238 | 7.229 | 2,000 | 2,478,000 | 3.097 | 2,000 | 0.236 | ||
| 18/08/2025 | 0.245 | 7.269 | 2,000 | 2,476,000 | 3.095 | 2,000 | 0.245 | ||
| 15/08/2025 | 0.260 | 7.439 | 0 | 2,474,000 | 3.093 | ||||
| 14/08/2025 | 0.260 | 7.469 | 18,000 | 2,474,000 | 3.093 | 18,000 | 0.260 | ||
| 13/08/2025 | 0.255 | 7.459 | 0 | 2,492,000 | 3.115 | ||||
| 12/08/2025 | 0.255 | 7.429 | 50,000 | 2,492,000 | 3.115 | 50,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |