53024 理想摩通六乙熊Ａ (R 熊证)
按盘价 
0.131 +0.001 (+0.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.130 | 80.550 | 0 | 10,000 | 0.012 | ||||
| 28/10/2025 | 0.129 | 81.600 | 0 | 10,000 | 0.012 | ||||
| 27/10/2025 | 0.126 | 83.600 | 660,000 | 10,000 | 0.012 | 660,000 | 0.126 | ||
| 24/10/2025 | 0.121 | 85.100 | 0 | 670,000 | 0.838 | ||||
| 23/10/2025 | 0.120 | 86.900 | 20,000 | 670,000 | 0.838 | 20,000 | 0.122 | ||
| 22/10/2025 | 0.120 | 85.850 | 0 | 690,000 | 0.862 | ||||
| 21/10/2025 | 0.120 | 86.650 | 0 | 690,000 | 0.862 | ||||
| 20/10/2025 | 0.120 | 86.400 | 0 | 690,000 | 0.862 | ||||
| 17/10/2025 | 0.123 | 84.950 | 20,000 | 690,000 | 0.862 | 20,000 | 0.119 | ||
| 16/10/2025 | 0.116 | 88.300 | 0 | 710,000 | 0.888 | ||||
| 15/10/2025 | 0.114 | 89.650 | 0 | 710,000 | 0.888 | ||||
| 14/10/2025 | 0.119 | 86.700 | 0 | 710,000 | 0.888 | ||||
| 13/10/2025 | 0.115 | 88.950 | 0 | 710,000 | 0.888 | ||||
| 10/10/2025 | 0.109 | 92.150 | 0 | 710,000 | 0.888 | ||||
| 09/10/2025 | 0.104 | 94.600 | 0 | 710,000 | 0.888 | ||||
| 08/10/2025 | 0.102 | 95.500 | 0 | 710,000 | 0.888 | ||||
| 06/10/2025 | 0.100 | 96.300 | 0 | 710,000 | 0.888 | ||||
| 03/10/2025 | 0.094 | 99.600 | 0 | 710,000 | 0.888 | ||||
| 02/10/2025 | 0.091 | 102.000 | 0 | 710,000 | 0.888 | ||||
| 30/09/2025 | 0.092 | 101.400 | 0 | 710,000 | 0.888 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |