53023 恒指瑞银八三牛７ (R 牛证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.172 | 23,654.030 | 0 | 1,050,000 | 0.530 | ||||
| 03/06/2025 | 0.159 | 23,512.490 | 430,000 | 1,050,000 | 0.530 | 430,000 | 0.156 | ||
| 02/06/2025 | 0.123 | 23,157.970 | 3,620,000 | 1,480,000 | 0.740 | 1,620,000 | 0.097 | 2,000,000 | 0.089 |
| 30/05/2025 | 0.138 | 23,289.770 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.132 | ||
| 29/05/2025 | 0.171 | 23,573.380 | 0 | 1,000,000 | 0.500 | ||||
| 28/05/2025 | 0.138 | 23,258.310 | 0 | 1,000,000 | 0.500 | ||||
| 27/05/2025 | 0.150 | 23,381.990 | 0 | 1,000,000 | 0.500 | ||||
| 26/05/2025 | 0.139 | 23,282.330 | 1,050,000 | 1,000,000 | 0.500 | 50,000 | 0.148 | 1,000,000 | 0.145 |
| 23/05/2025 | 0.169 | 23,601.260 | 50,000 | 50,000 | 0.030 | 50,000 | 0.170 | ||
| 22/05/2025 | 0.165 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.190 | 23,827.780 | 250,000 | 0 | 0.000 | 250,000 | 0.187 | ||
| 20/05/2025 | 0.178 | 23,681.480 | 70,000 | 250,000 | 0.120 | 50,000 | 0.175 | 20,000 | 0.162 |
| 19/05/2025 | 0.148 | 23,332.720 | 30,000 | 280,000 | 0.140 | 30,000 | 0.148 | ||
| 16/05/2025 | 0.150 | 23,345.050 | 0 | 250,000 | 0.120 | ||||
| 15/05/2025 | 0.153 | 23,453.160 | 500,000 | 250,000 | 0.120 | 500,000 | 0.163 | ||
| 14/05/2025 | 0.169 | 23,640.650 | 0 | 750,000 | 0.380 | ||||
| 13/05/2025 | 0.122 | 23,108.270 | 460,000 | 750,000 | 0.380 | 210,000 | 0.134 | 250,000 | 0.134 |
| 12/05/2025 | 0.165 | 23,549.460 | 1,990,000 | 710,000 | 0.360 | 640,000 | 0.135 | 1,350,000 | 0.147 |
| 09/05/2025 | 0.101 | 22,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |