53022 紫金法兴六一牛Ｂ (R 牛证)
按盘价 
0.133 +0.008 (+6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.125 | 17.940 | 0 | 30,000 | 0.050 | ||||
| 04/06/2025 | 0.129 | 18.180 | 180,000 | 30,000 | 0.050 | 180,000 | 0.129 | ||
| 03/06/2025 | 0.126 | 18.160 | 0 | 210,000 | 0.350 | ||||
| 02/06/2025 | 0.118 | 17.760 | 0 | 210,000 | 0.350 | ||||
| 30/05/2025 | 0.115 | 17.500 | 30,000 | 210,000 | 0.350 | 30,000 | 0.115 | ||
| 29/05/2025 | 0.124 | 17.860 | 0 | 240,000 | 0.400 | ||||
| 28/05/2025 | 0.124 | 17.900 | 0 | 240,000 | 0.400 | ||||
| 27/05/2025 | 0.124 | 17.860 | 10,000 | 240,000 | 0.400 | 10,000 | 0.124 | ||
| 26/05/2025 | 0.135 | 18.440 | 0 | 230,000 | 0.383 | ||||
| 23/05/2025 | 0.138 | 18.720 | 0 | 230,000 | 0.383 | ||||
| 22/05/2025 | 0.138 | 18.580 | 30,000 | 230,000 | 0.383 | 30,000 | 0.138 | ||
| 21/05/2025 | 0.133 | 18.560 | 0 | 200,000 | 0.333 | ||||
| 20/05/2025 | 0.109 | 17.197 | 0 | 200,000 | 0.333 | ||||
| 19/05/2025 | 0.105 | 17.037 | 0 | 200,000 | 0.333 | ||||
| 16/05/2025 | 0.105 | 17.037 | 0 | 200,000 | 0.333 | ||||
| 15/05/2025 | 0.105 | 17.017 | 460,000 | 200,000 | 0.333 | 460,000 | 0.105 | ||
| 14/05/2025 | 0.111 | 17.377 | 0 | 660,000 | 1.100 | ||||
| 13/05/2025 | 0.111 | 17.197 | 0 | 660,000 | 1.100 | ||||
| 12/05/2025 | 0.111 | 17.197 | 40,000 | 660,000 | 1.100 | 30,000 | 0.111 | ||
| 09/05/2025 | 0.109 | 17.037 | 0 | 690,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |