53022 紫金法兴六一牛Ｂ (R 牛证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.410 | 32.920 | 0 | 50,000 | 0.083 | ||||
| 24/10/2025 | 0.405 | 32.560 | 10,000 | 50,000 | 0.083 | 10,000 | 0.405 | ||
| 23/10/2025 | 0.395 | 31.760 | 10,000 | 60,000 | 0.100 | 10,000 | 0.395 | ||
| 22/10/2025 | 0.405 | 31.800 | 10,000 | 50,000 | 0.083 | 10,000 | 0.405 | ||
| 21/10/2025 | 0.415 | 32.340 | 0 | 40,000 | 0.067 | ||||
| 20/10/2025 | 0.420 | 32.460 | 0 | 40,000 | 0.067 | ||||
| 17/10/2025 | 0.420 | 32.600 | 30,000 | 40,000 | 0.067 | ||||
| 16/10/2025 | 0.420 | 33.020 | 0 | 40,000 | 0.067 | ||||
| 15/10/2025 | 0.420 | 33.500 | 0 | 40,000 | 0.067 | ||||
| 14/10/2025 | 0.405 | 32.000 | 0 | 40,000 | 0.067 | ||||
| 13/10/2025 | 0.440 | 34.240 | 10,000 | 40,000 | 0.067 | 10,000 | 0.430 | ||
| 10/10/2025 | 0.440 | 33.660 | 0 | 50,000 | 0.083 | ||||
| 09/10/2025 | 0.485 | 36.140 | 30,000 | 50,000 | 0.083 | 30,000 | 0.485 | ||
| 08/10/2025 | 0.440 | 34.280 | 10,000 | 20,000 | 0.033 | 10,000 | 0.440 | ||
| 06/10/2025 | 0.450 | 34.180 | 10,000 | 30,000 | 0.050 | 10,000 | 0.450 | ||
| 03/10/2025 | 0.430 | 33.340 | 0 | 20,000 | 0.033 | ||||
| 02/10/2025 | 0.430 | 33.900 | 0 | 20,000 | 0.033 | ||||
| 30/09/2025 | 0.410 | 32.600 | 20,000 | 20,000 | 0.033 | 10,000 | 0.410 | ||
| 29/09/2025 | 0.395 | 32.160 | 10,000 | 10,000 | 0.017 | 10,000 | 0.390 | ||
| 26/09/2025 | 0.375 | 30.380 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |