53022 紫金法兴六一牛Ｂ (R 牛证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.415 | 33.080 | 0 | 50,000 | 0.083 | ||||
| 10/12/2025 | 0.415 | 32.960 | 0 | 50,000 | 0.083 | ||||
| 09/12/2025 | 0.415 | 32.500 | 0 | 50,000 | 0.083 | ||||
| 08/12/2025 | 0.445 | 33.940 | 10,000 | 50,000 | 0.083 | ||||
| 05/12/2025 | 0.445 | 34.400 | 20,000 | 50,000 | 0.083 | ||||
| 04/12/2025 | 0.415 | 33.200 | 0 | 50,000 | 0.083 | ||||
| 03/12/2025 | 0.405 | 32.780 | 0 | 50,000 | 0.083 | ||||
| 02/12/2025 | 0.405 | 32.720 | 0 | 50,000 | 0.083 | ||||
| 01/12/2025 | 0.395 | 32.320 | 0 | 50,000 | 0.083 | ||||
| 28/11/2025 | 0.370 | 30.700 | 0 | 50,000 | 0.083 | ||||
| 27/11/2025 | 0.370 | 30.700 | 0 | 50,000 | 0.083 | ||||
| 26/11/2025 | 0.370 | 30.280 | 0 | 50,000 | 0.083 | ||||
| 25/11/2025 | 0.370 | 30.920 | 0 | 50,000 | 0.083 | ||||
| 24/11/2025 | 0.365 | 30.380 | 0 | 50,000 | 0.083 | ||||
| 21/11/2025 | 0.365 | 30.000 | 0 | 50,000 | 0.083 | ||||
| 20/11/2025 | 0.380 | 31.120 | 0 | 50,000 | 0.083 | ||||
| 19/11/2025 | 0.380 | 31.440 | 0 | 50,000 | 0.083 | ||||
| 18/11/2025 | 0.380 | 30.720 | 0 | 50,000 | 0.083 | ||||
| 17/11/2025 | 0.410 | 32.120 | 0 | 50,000 | 0.083 | ||||
| 14/11/2025 | 0.430 | 33.000 | 0 | 50,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |