53022 恒指法兴九三熊Ｑ (R 熊证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.095 | 25,565.740 | 0 | 630,000 | 0.315 | ||||
| 26/08/2026 | 0.087 | 25,652.970 | 370,000 | 630,000 | 0.315 | 320,000 | 0.078 | ||
| 25/08/2026 | 0.101 | 25,511.100 | 100,000 | 950,000 | 0.475 | ||||
| 24/08/2026 | 0.104 | 25,517.330 | 270,000 | 950,000 | 0.475 | 270,000 | 0.103 | ||
| 21/08/2026 | 0.057 | 26,009.460 | 3,260,000 | 1,220,000 | 0.610 | 900,000 | 0.068 | 1,700,000 | 0.066 |
| 20/08/2026 | 0.080 | 25,698.490 | 1,950,000 | 420,000 | 0.210 | 840,000 | 0.077 | 1,110,000 | 0.074 |
| 19/08/2026 | 0.105 | 25,495.070 | 0 | 150,000 | 0.075 | ||||
| 18/08/2026 | 0.105 | 25,471.150 | 0 | 150,000 | 0.075 | ||||
| 17/08/2026 | 0.105 | 25,453.230 | 130,000 | 150,000 | 0.075 | 130,000 | 0.107 | ||
| 14/08/2026 | 0.136 | 25,116.850 | 160,000 | 20,000 | 0.010 | 160,000 | 0.133 | ||
| 13/08/2026 | 0.112 | 25,396.510 | 180,000 | 180,000 | 0.090 | 180,000 | 0.111 | ||
| 12/08/2026 | 0.110 | 25,440.170 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.086 | 25,652.820 | 640,000 | 0 | 0.000 | 320,000 | 0.060 | 320,000 | 0.058 |
| 10/08/2026 | 0.060 | 25,937.490 | 60,000 | 0 | 0.000 | 40,000 | 0.075 | 20,000 | 0.073 |
| 07/08/2026 | 0.087 | 25,668.030 | 0 | 20,000 | 0.010 | ||||
| 06/08/2026 | 0.102 | 25,530.280 | 500,000 | 20,000 | 0.010 | 270,000 | 0.101 | 230,000 | 0.099 |
| 05/08/2026 | 0.064 | 25,915.820 | 0 | 60,000 | 0.030 | ||||
| 04/08/2026 | 0.072 | 25,852.920 | 740,000 | 60,000 | 0.030 | 340,000 | 0.070 | 400,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |