53022 紫金法兴六一牛Ｂ (R 牛证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.630 | 44.760 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.610 | 43.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.610 | 42.180 | 30,000 | 0 | 0.000 | 30,000 | 0.630 | ||
| 23/01/2026 | 0.560 | 40.420 | 0 | 30,000 | 0.050 | ||||
| 22/01/2026 | 0.560 | 39.980 | 0 | 30,000 | 0.050 | ||||
| 21/01/2026 | 0.560 | 40.920 | 0 | 30,000 | 0.050 | ||||
| 20/01/2026 | 0.560 | 39.980 | 0 | 30,000 | 0.050 | ||||
| 19/01/2026 | 0.560 | 39.320 | 0 | 30,000 | 0.050 | ||||
| 16/01/2026 | 0.560 | 39.460 | 0 | 30,000 | 0.050 | ||||
| 15/01/2026 | 0.560 | 40.000 | 0 | 30,000 | 0.050 | ||||
| 14/01/2026 | 0.560 | 40.800 | 0 | 30,000 | 0.050 | ||||
| 13/01/2026 | 0.560 | 40.220 | 10,000 | 30,000 | 0.050 | 10,000 | 0.560 | ||
| 12/01/2026 | 0.530 | 39.280 | 0 | 40,000 | 0.067 | ||||
| 09/01/2026 | 0.510 | 38.260 | 0 | 40,000 | 0.067 | ||||
| 08/01/2026 | 0.510 | 37.200 | 0 | 40,000 | 0.067 | ||||
| 07/01/2026 | 0.510 | 37.920 | 0 | 40,000 | 0.067 | ||||
| 06/01/2026 | 0.510 | 38.260 | 0 | 40,000 | 0.067 | ||||
| 05/01/2026 | 0.495 | 36.620 | 0 | 40,000 | 0.067 | ||||
| 02/01/2026 | 0.495 | 36.940 | 10,000 | 40,000 | 0.067 | ||||
| 31/12/2025 | 0.480 | 35.660 | 10,000 | 40,000 | 0.067 | 10,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |