53020 比迪法兴五九牛Ｄ (R 牛证)
按盘价 
0.208 -0.008 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.216 | 412.000 | 1,575,000 | 3,200,000 | 3.200 | 1,250,000 | 0.193 | ||
| 04/06/2025 | 0.204 | 406.200 | 1,700,000 | 4,450,000 | 4.450 | 725,000 | 0.203 | 575,000 | 0.205 |
| 03/06/2025 | 0.194 | 400.600 | 3,000,000 | 4,600,000 | 4.600 | 400,000 | 0.172 | 1,600,000 | 0.185 |
| 02/06/2025 | 0.162 | 385.400 | 1,700,000 | 3,400,000 | 3.400 | 1,050,000 | 0.156 | 325,000 | 0.158 |
| 30/05/2025 | 0.175 | 392.800 | 1,525,000 | 4,125,000 | 4.125 | 1,450,000 | 0.172 | ||
| 29/05/2025 | 0.204 | 406.000 | 2,025,000 | 2,675,000 | 2.675 | 825,000 | 0.204 | 850,000 | 0.204 |
| 28/05/2025 | 0.206 | 407.000 | 1,875,000 | 2,650,000 | 2.650 | 1,650,000 | 0.217 | 25,000 | 0.215 |
| 27/05/2025 | 0.230 | 418.200 | 2,775,000 | 4,275,000 | 4.275 | 875,000 | 0.220 | 1,650,000 | 0.224 |
| 26/05/2025 | 0.242 | 425.200 | 9,175,000 | 3,500,000 | 3.500 | 5,225,000 | 0.259 | 3,825,000 | 0.249 |
| 23/05/2025 | 0.325 | 465.200 | 225,000 | 4,900,000 | 4.900 | ||||
| 22/05/2025 | 0.310 | 456.200 | 275,000 | 4,900,000 | 4.900 | 275,000 | 0.326 | ||
| 21/05/2025 | 0.320 | 462.600 | 1,900,000 | 5,175,000 | 5.175 | 1,400,000 | 0.315 | ||
| 20/05/2025 | 0.280 | 444.600 | 1,000,000 | 3,775,000 | 3.775 | 100,000 | 0.260 | 450,000 | 0.278 |
| 19/05/2025 | 0.265 | 433.800 | 1,200,000 | 3,425,000 | 3.425 | 575,000 | 0.247 | 325,000 | 0.260 |
| 16/05/2025 | 0.265 | 434.200 | 1,375,000 | 3,675,000 | 3.675 | 925,000 | 0.245 | 25,000 | 0.265 |
| 15/05/2025 | 0.232 | 420.400 | 3,375,000 | 4,575,000 | 4.575 | 2,075,000 | 0.230 | ||
| 14/05/2025 | 0.220 | 414.600 | 2,700,000 | 6,650,000 | 6.650 | 1,650,000 | 0.199 | ||
| 13/05/2025 | 0.185 | 395.800 | 5,275,000 | 5,000,000 | 5.000 | 3,275,000 | 0.208 | ||
| 12/05/2025 | 0.227 | 415.600 | 3,350,000 | 8,275,000 | 8.275 | 300,000 | 0.172 | 1,475,000 | 0.180 |
| 09/05/2025 | 0.166 | 387.000 | 2,700,000 | 7,100,000 | 7.100 | 1,000,000 | 0.169 | 1,050,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |