53013 平安摩通六四牛Ａ (R 牛证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 55.650 | 1,920,000 | 12,125,000 | 15.156 | 685,000 | 0.094 | ||
| 03/09/2025 | 0.094 | 56.500 | 3,265,000 | 11,440,000 | 14.300 | 1,765,000 | 0.095 | 1,050,000 | 0.094 |
| 02/09/2025 | 0.093 | 56.450 | 9,720,000 | 12,155,000 | 15.194 | 4,265,000 | 0.097 | 3,155,000 | 0.100 |
| 01/09/2025 | 0.097 | 56.650 | 2,635,000 | 13,265,000 | 16.581 | 820,000 | 0.095 | 605,000 | 0.098 |
| 29/08/2025 | 0.095 | 56.300 | 10,160,000 | 13,480,000 | 16.850 | 3,895,000 | 0.100 | 5,035,000 | 0.100 |
| 28/08/2025 | 0.093 | 56.200 | 1,035,000 | 12,340,000 | 15.425 | 505,000 | 0.092 | 480,000 | 0.088 |
| 27/08/2025 | 0.093 | 56.300 | 2,620,000 | 12,365,000 | 15.456 | 775,000 | 0.095 | 1,645,000 | 0.097 |
| 26/08/2025 | 0.104 | 57.450 | 9,335,000 | 11,495,000 | 14.369 | 5,710,000 | 0.111 | 1,955,000 | 0.111 |
| 25/08/2025 | 0.114 | 58.650 | 9,765,000 | 15,250,000 | 19.062 | 2,565,000 | 0.117 | 4,200,000 | 0.117 |
| 22/08/2025 | 0.109 | 58.100 | 9,045,000 | 13,615,000 | 17.019 | 2,305,000 | 0.106 | 4,980,000 | 0.106 |
| 21/08/2025 | 0.109 | 57.900 | 6,720,000 | 10,940,000 | 13.675 | 3,745,000 | 0.111 | 2,325,000 | 0.111 |
| 20/08/2025 | 0.107 | 57.800 | 3,055,000 | 12,360,000 | 15.450 | 450,000 | 0.101 | 1,645,000 | 0.106 |
| 19/08/2025 | 0.103 | 57.300 | 3,055,000 | 11,165,000 | 13.956 | 2,210,000 | 0.107 | 395,000 | 0.104 |
| 18/08/2025 | 0.108 | 57.750 | 7,045,000 | 12,980,000 | 16.225 | 2,315,000 | 0.107 | 3,520,000 | 0.109 |
| 15/08/2025 | 0.106 | 57.600 | 6,810,000 | 11,775,000 | 14.719 | 2,355,000 | 0.102 | 3,585,000 | 0.105 |
| 14/08/2025 | 0.108 | 57.900 | 5,070,000 | 10,545,000 | 13.181 | 630,000 | 0.108 | 560,000 | 0.118 |
| 13/08/2025 | 0.099 | 56.800 | 4,895,000 | 10,615,000 | 13.269 | 3,350,000 | 0.092 | 1,230,000 | 0.095 |
| 12/08/2025 | 0.088 | 55.900 | 12,975,000 | 12,735,000 | 15.919 | 6,220,000 | 0.087 | 5,740,000 | 0.088 |
| 11/08/2025 | 0.077 | 54.750 | 2,330,000 | 13,215,000 | 16.519 | 255,000 | 0.076 | 1,120,000 | 0.074 |
| 08/08/2025 | 0.073 | 54.350 | 2,120,000 | 12,350,000 | 15.438 | 1,195,000 | 0.074 | 380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |