53013 平安摩通六四牛Ａ (R 牛证)
按盘价 
0.100 +0.018 (+21.951%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.082 | 54.300 | 7,615,000 | 9,260,000 | 11.575 | 1,985,000 | 0.086 | 3,610,000 | 0.085 |
| 17/10/2025 | 0.075 | 53.700 | 28,980,000 | 7,635,000 | 9.544 | 13,375,000 | 0.084 | 10,575,000 | 0.082 |
| 16/10/2025 | 0.095 | 55.500 | 23,655,000 | 10,435,000 | 13.044 | 9,975,000 | 0.093 | 12,095,000 | 0.094 |
| 15/10/2025 | 0.087 | 54.750 | 6,825,000 | 8,315,000 | 10.394 | 2,100,000 | 0.081 | 3,270,000 | 0.084 |
| 14/10/2025 | 0.067 | 53.000 | 7,685,000 | 7,145,000 | 8.931 | 4,195,000 | 0.069 | 1,165,000 | 0.068 |
| 13/10/2025 | 0.062 | 52.450 | 17,170,000 | 10,175,000 | 12.719 | 6,365,000 | 0.059 | 7,375,000 | 0.059 |
| 10/10/2025 | 0.078 | 53.900 | 1,030,000 | 9,165,000 | 11.456 | 470,000 | 0.080 | 500,000 | 0.076 |
| 09/10/2025 | 0.074 | 53.500 | 1,115,000 | 9,135,000 | 11.419 | 550,000 | 0.072 | 515,000 | 0.069 |
| 08/10/2025 | 0.066 | 52.750 | 25,000 | 9,170,000 | 11.462 | 25,000 | 0.066 | ||
| 06/10/2025 | 0.070 | 53.250 | 0 | 9,145,000 | 11.431 | ||||
| 03/10/2025 | 0.068 | 52.950 | 30,000 | 9,145,000 | 11.431 | 30,000 | 0.071 | ||
| 02/10/2025 | 0.071 | 53.200 | 1,120,000 | 9,115,000 | 11.394 | 650,000 | 0.072 | 70,000 | 0.071 |
| 30/09/2025 | 0.070 | 53.050 | 2,450,000 | 9,695,000 | 12.119 | 1,425,000 | 0.069 | 175,000 | 0.069 |
| 29/09/2025 | 0.073 | 53.500 | 3,255,000 | 10,945,000 | 13.681 | 710,000 | 0.076 | ||
| 26/09/2025 | 0.061 | 52.400 | 2,880,000 | 10,235,000 | 12.794 | 1,190,000 | 0.054 | 990,000 | 0.059 |
| 25/09/2025 | 0.058 | 52.250 | 2,100,000 | 10,435,000 | 13.044 | 1,245,000 | 0.056 | 725,000 | 0.058 |
| 24/09/2025 | 0.062 | 52.400 | 4,275,000 | 10,955,000 | 13.694 | 395,000 | 0.061 | 1,830,000 | 0.062 |
| 23/09/2025 | 0.059 | 52.300 | 5,195,000 | 9,520,000 | 11.900 | 1,360,000 | 0.061 | 2,530,000 | 0.061 |
| 22/09/2025 | 0.065 | 52.950 | 3,865,000 | 8,350,000 | 10.438 | 1,275,000 | 0.066 | 1,715,000 | 0.066 |
| 19/09/2025 | 0.078 | 53.950 | 1,680,000 | 7,910,000 | 9.888 | 1,060,000 | 0.079 | 70,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |