53010 友邦汇丰七三熊Ｂ (R 熊证)
按盘价 
0.174 -0.003 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.177 | 66.850 | 130,000 | 490,000 | 0.820 | 130,000 | 0.175 | ||
| 04/06/2025 | 0.185 | 66.050 | 208,000 | 360,000 | 0.600 | 208,000 | 0.185 | ||
| 03/06/2025 | 0.178 | 67.000 | 300,000 | 152,000 | 0.250 | 150,000 | 0.177 | 150,000 | 0.179 |
| 02/06/2025 | 0.192 | 65.700 | 450,000 | 152,000 | 0.250 | 350,000 | 0.198 | 100,000 | 0.203 |
| 30/05/2025 | 0.193 | 65.650 | 100,000 | 402,000 | 0.670 | 100,000 | 0.193 | ||
| 29/05/2025 | 0.198 | 65.000 | 568,000 | 502,000 | 0.840 | 164,000 | 0.200 | 404,000 | 0.203 |
| 28/05/2025 | 0.212 | 63.450 | 540,000 | 262,000 | 0.440 | 340,000 | 0.202 | 200,000 | 0.211 |
| 27/05/2025 | 0.207 | 63.890 | 270,000 | 402,000 | 0.670 | 270,000 | 0.209 | ||
| 26/05/2025 | 0.216 | 63.140 | 1,678,000 | 132,000 | 0.220 | 798,000 | 0.212 | 630,000 | 0.207 |
| 23/05/2025 | 0.209 | 63.540 | 1,942,000 | 300,000 | 0.500 | 658,000 | 0.209 | 480,000 | 0.209 |
| 22/05/2025 | 0.205 | 64.040 | 1,428,000 | 478,000 | 0.800 | 478,000 | 0.206 | 904,000 | 0.203 |
| 21/05/2025 | 0.199 | 64.640 | 1,660,000 | 52,000 | 0.090 | 980,000 | 0.193 | 680,000 | 0.190 |
| 20/05/2025 | 0.190 | 65.540 | 300,000 | 352,000 | 0.590 | 300,000 | 0.191 | ||
| 19/05/2025 | 0.200 | 64.290 | 674,000 | 52,000 | 0.090 | 530,000 | 0.199 | 144,000 | 0.200 |
| 16/05/2025 | 0.195 | 64.690 | 738,000 | 438,000 | 0.730 | 150,000 | 0.197 | 588,000 | 0.197 |
| 15/05/2025 | 0.201 | 64.540 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.206 | 63.990 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.233 | 60.790 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.225 | 61.890 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.240 | 60.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |