53009 友邦汇丰七三熊Ａ (R 熊证)
按盘价 
0.127 -0.005 (-3.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.132 | 66.850 | 20,000 | 1,166,000 | 1.940 | 20,000 | 0.132 | ||
| 04/06/2025 | 0.139 | 66.050 | 0 | 1,186,000 | 1.980 | ||||
| 03/06/2025 | 0.131 | 67.000 | 96,000 | 1,186,000 | 1.980 | 48,000 | 0.131 | 48,000 | 0.131 |
| 02/06/2025 | 0.146 | 65.700 | 0 | 1,186,000 | 1.980 | ||||
| 30/05/2025 | 0.146 | 65.650 | 10,000 | 1,186,000 | 1.980 | 10,000 | 0.149 | ||
| 29/05/2025 | 0.151 | 65.000 | 1,420,000 | 1,176,000 | 1.960 | 200,000 | 0.157 | 1,220,000 | 0.154 |
| 28/05/2025 | 0.165 | 63.450 | 1,200,000 | 156,000 | 0.260 | 600,000 | 0.165 | 100,000 | 0.165 |
| 27/05/2025 | 0.161 | 63.890 | 1,400,000 | 656,000 | 1.090 | 450,000 | 0.164 | 950,000 | 0.162 |
| 26/05/2025 | 0.166 | 63.140 | 600,000 | 156,000 | 0.260 | 280,000 | 0.162 | 300,000 | 0.158 |
| 23/05/2025 | 0.161 | 63.540 | 0 | 136,000 | 0.230 | ||||
| 22/05/2025 | 0.156 | 64.040 | 0 | 136,000 | 0.230 | ||||
| 21/05/2025 | 0.151 | 64.640 | 1,690,000 | 136,000 | 0.230 | 1,680,000 | 0.146 | 10,000 | 0.141 |
| 20/05/2025 | 0.144 | 65.540 | 2,502,000 | 1,806,000 | 3.010 | 752,000 | 0.142 | 1,550,000 | 0.144 |
| 19/05/2025 | 0.153 | 64.290 | 2,372,000 | 1,008,000 | 1.680 | 1,152,000 | 0.153 | ||
| 16/05/2025 | 0.149 | 64.690 | 3,452,000 | 2,160,000 | 3.600 | 518,000 | 0.153 | 2,102,000 | 0.151 |
| 15/05/2025 | 0.152 | 64.540 | 2,024,000 | 576,000 | 0.960 | 620,000 | 0.144 | 400,000 | 0.148 |
| 14/05/2025 | 0.159 | 63.990 | 4,120,000 | 796,000 | 1.330 | 1,750,000 | 0.167 | 2,220,000 | 0.171 |
| 13/05/2025 | 0.187 | 60.790 | 470,000 | 326,000 | 0.540 | 400,000 | 0.178 | 70,000 | 0.187 |
| 12/05/2025 | 0.175 | 61.890 | 1,450,000 | 656,000 | 1.090 | 200,000 | 0.181 | 250,000 | 0.179 |
| 09/05/2025 | 0.193 | 60.240 | 800,000 | 606,000 | 1.010 | 400,000 | 0.192 | 400,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |