53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.244 +0.022 (+9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.222 | 88.850 | 3,102,000 | 6,744,000 | 8.430 | 632,000 | 0.218 | 492,000 | 0.216 |
| 27/01/2026 | 0.199 | 86.450 | 3,298,000 | 6,884,000 | 8.605 | 990,000 | 0.196 | 1,238,000 | 0.195 |
| 26/01/2026 | 0.167 | 83.050 | 1,722,000 | 6,636,000 | 8.295 | 204,000 | 0.167 | 1,518,000 | 0.167 |
| 23/01/2026 | 0.166 | 83.050 | 956,000 | 5,322,000 | 6.652 | 946,000 | 0.171 | ||
| 22/01/2026 | 0.164 | 82.500 | 110,000 | 4,376,000 | 5.470 | 110,000 | 0.161 | ||
| 21/01/2026 | 0.165 | 82.850 | 18,000 | 4,266,000 | 5.332 | 8,000 | 0.165 | 10,000 | 0.166 |
| 20/01/2026 | 0.165 | 82.850 | 188,000 | 4,264,000 | 5.330 | 50,000 | 0.165 | 26,000 | 0.164 |
| 19/01/2026 | 0.165 | 82.950 | 1,362,000 | 4,288,000 | 5.360 | 50,000 | 0.163 | 768,000 | 0.165 |
| 16/01/2026 | 0.170 | 83.550 | 540,000 | 3,570,000 | 4.462 | 270,000 | 0.170 | 140,000 | 0.173 |
| 15/01/2026 | 0.183 | 84.850 | 140,000 | 3,700,000 | 4.625 | 60,000 | 0.186 | 80,000 | 0.183 |
| 14/01/2026 | 0.179 | 84.700 | 300,000 | 3,680,000 | 4.600 | ||||
| 13/01/2026 | 0.178 | 84.400 | 530,000 | 3,680,000 | 4.600 | 300,000 | 0.195 | 230,000 | 0.187 |
| 12/01/2026 | 0.173 | 83.700 | 18,000 | 3,750,000 | 4.688 | 6,000 | 0.174 | 12,000 | 0.174 |
| 09/01/2026 | 0.178 | 84.300 | 260,000 | 3,744,000 | 4.680 | 246,000 | 0.166 | 14,000 | 0.172 |
| 08/01/2026 | 0.173 | 83.850 | 962,000 | 3,976,000 | 4.970 | 196,000 | 0.173 | 486,000 | 0.175 |
| 07/01/2026 | 0.191 | 85.950 | 394,000 | 3,686,000 | 4.608 | 314,000 | 0.187 | 26,000 | 0.191 |
| 06/01/2026 | 0.194 | 86.050 | 4,510,000 | 3,974,000 | 4.967 | 3,836,000 | 0.187 | 232,000 | 0.189 |
| 05/01/2026 | 0.173 | 83.900 | 0 | 7,578,000 | 9.472 | ||||
| 02/01/2026 | 0.168 | 83.300 | 20,000 | 7,578,000 | 9.472 | ||||
| 31/12/2025 | 0.139 | 79.900 | 20,000 | 7,578,000 | 9.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |