53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.170 +0.003 (+1.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.167 | 82.000 | 2,460,000 | 2,122,000 | 2.652 | 1,226,000 | 0.165 | 1,014,000 | 0.162 |
| 29/05/2026 | 0.170 | 82.250 | 2,096,000 | 2,334,000 | 2.918 | 512,000 | 0.171 | 1,162,000 | 0.171 |
| 28/05/2026 | 0.170 | 82.150 | 5,100,000 | 1,684,000 | 2.105 | 2,440,000 | 0.164 | 2,520,000 | 0.161 |
| 27/05/2026 | 0.179 | 83.109 | 140,000 | 1,604,000 | 2.005 | 20,000 | 0.181 | 74,000 | 0.178 |
| 26/05/2026 | 0.178 | 82.859 | 5,292,000 | 1,550,000 | 1.938 | 2,646,000 | 0.185 | 2,646,000 | 0.184 |
| 22/05/2026 | 0.194 | 84.609 | 1,760,000 | 1,550,000 | 1.938 | 854,000 | 0.194 | 800,000 | 0.190 |
| 21/05/2026 | 0.186 | 83.559 | 2,426,000 | 1,604,000 | 2.005 | 1,196,000 | 0.191 | 1,190,000 | 0.190 |
| 20/05/2026 | 0.178 | 82.809 | 2,184,000 | 1,610,000 | 2.012 | 1,126,000 | 0.181 | 1,058,000 | 0.179 |
| 19/05/2026 | 0.195 | 84.509 | 2,444,000 | 1,678,000 | 2.098 | 1,070,000 | 0.202 | 1,374,000 | 0.201 |
| 18/05/2026 | 0.200 | 85.209 | 1,220,000 | 1,374,000 | 1.718 | 732,000 | 0.197 | 488,000 | 0.194 |
| 15/05/2026 | 0.211 | 86.159 | 1,202,000 | 1,618,000 | 2.022 | 660,000 | 0.213 | 248,000 | 0.207 |
| 14/05/2026 | 0.212 | 86.259 | 900,000 | 2,030,000 | 2.538 | 680,000 | 0.207 | ||
| 13/05/2026 | 0.202 | 85.509 | 1,538,000 | 2,710,000 | 3.388 | 140,000 | 0.208 | 704,000 | 0.203 |
| 12/05/2026 | 0.196 | 85.009 | 138,000 | 2,146,000 | 2.682 | 138,000 | 0.202 | ||
| 11/05/2026 | 0.197 | 85.159 | 738,000 | 2,284,000 | 2.855 | 198,000 | 0.197 | 508,000 | 0.200 |
| 08/05/2026 | 0.200 | 85.159 | 340,000 | 1,974,000 | 2.468 | 340,000 | 0.200 | ||
| 07/05/2026 | 0.228 | 87.709 | 1,262,000 | 1,634,000 | 2.042 | 1,010,000 | 0.226 | ||
| 06/05/2026 | 0.207 | 86.009 | 1,066,000 | 2,644,000 | 3.305 | 254,000 | 0.197 | 722,000 | 0.196 |
| 05/05/2026 | 0.192 | 84.459 | 420,000 | 2,176,000 | 2.720 | 70,000 | 0.188 | 310,000 | 0.187 |
| 04/05/2026 | 0.194 | 84.559 | 1,204,000 | 1,936,000 | 2.420 | 744,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |