53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.094 +0.019 (+25.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.075 | 73.000 | 8,434,000 | 22,986,000 | 28.732 | 2,304,000 | 0.074 | 506,000 | 0.074 |
| 05/09/2025 | 0.062 | 71.650 | 7,970,000 | 24,784,000 | 30.980 | 302,000 | 0.061 | 6,672,000 | 0.059 |
| 04/09/2025 | 0.058 | 71.510 | 3,688,000 | 18,414,000 | 23.018 | 860,000 | 0.062 | 500,000 | 0.057 |
| 03/09/2025 | 0.061 | 71.810 | 6,088,000 | 18,774,000 | 23.468 | 708,000 | 0.067 | 336,000 | 0.061 |
| 02/09/2025 | 0.065 | 72.210 | 5,408,000 | 19,146,000 | 23.932 | 374,000 | 0.068 | 3,390,000 | 0.069 |
| 01/09/2025 | 0.081 | 73.610 | 2,714,000 | 16,130,000 | 20.162 | 1,506,000 | 0.078 | 408,000 | 0.076 |
| 29/08/2025 | 0.076 | 72.910 | 6,322,000 | 17,228,000 | 21.535 | 1,604,000 | 0.076 | 678,000 | 0.075 |
| 28/08/2025 | 0.067 | 72.010 | 2,682,000 | 18,154,000 | 22.692 | 428,000 | 0.058 | 1,072,000 | 0.064 |
| 27/08/2025 | 0.064 | 71.910 | 4,090,000 | 17,510,000 | 21.888 | 1,680,000 | 0.063 | 1,040,000 | 0.070 |
| 26/08/2025 | 0.077 | 72.960 | 6,904,000 | 18,150,000 | 22.688 | 2,078,000 | 0.084 | 2,324,000 | 0.082 |
| 25/08/2025 | 0.088 | 74.110 | 18,280,000 | 17,904,000 | 22.380 | 6,458,000 | 0.084 | 428,000 | 0.079 |
| 22/08/2025 | 0.071 | 72.360 | 11,084,000 | 23,934,000 | 29.918 | 1,104,000 | 0.072 | 8,302,000 | 0.064 |
| 21/08/2025 | 0.078 | 72.960 | 5,682,000 | 16,736,000 | 20.920 | 2,140,000 | 0.074 | 2,584,000 | 0.072 |
| 20/08/2025 | 0.083 | 73.610 | 10,008,000 | 16,292,000 | 20.365 | 2,538,000 | 0.079 | 2,800,000 | 0.076 |
| 19/08/2025 | 0.086 | 73.710 | 11,898,000 | 16,030,000 | 20.038 | 2,246,000 | 0.093 | 3,382,000 | 0.087 |
| 18/08/2025 | 0.093 | 74.110 | 9,470,000 | 14,894,000 | 18.618 | 1,956,000 | 0.090 | 7,226,000 | 0.089 |
| 15/08/2025 | 0.094 | 74.460 | 6,694,000 | 9,624,000 | 12.030 | 2,976,000 | 0.092 | 942,000 | 0.090 |
| 14/08/2025 | 0.112 | 76.410 | 4,482,000 | 11,658,000 | 14.572 | 2,334,000 | 0.109 | 50,000 | 0.107 |
| 13/08/2025 | 0.105 | 75.910 | 29,394,000 | 13,942,000 | 17.428 | 7,942,000 | 0.101 | 13,754,000 | 0.092 |
| 12/08/2025 | 0.084 | 73.660 | 8,086,000 | 8,130,000 | 10.162 | 6,954,000 | 0.082 | 1,078,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |