53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.130 +0.020 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.110 | 77.300 | 2,040,000 | 8,248,000 | 10.310 | 560,000 | 0.109 | 584,000 | 0.122 |
| 10/12/2025 | 0.113 | 77.500 | 140,000 | 8,224,000 | 10.280 | 140,000 | 0.110 | ||
| 09/12/2025 | 0.112 | 77.250 | 4,490,000 | 8,084,000 | 10.105 | 176,000 | 0.114 | 3,910,000 | 0.113 |
| 08/12/2025 | 0.118 | 77.900 | 868,000 | 4,350,000 | 5.438 | 100,000 | 0.118 | 568,000 | 0.124 |
| 05/12/2025 | 0.122 | 78.300 | 2,342,000 | 3,882,000 | 4.852 | 792,000 | 0.118 | 1,060,000 | 0.118 |
| 04/12/2025 | 0.128 | 79.000 | 500,000 | 3,614,000 | 4.518 | 482,000 | 0.128 | ||
| 03/12/2025 | 0.135 | 79.550 | 904,000 | 3,132,000 | 3.915 | 554,000 | 0.135 | 300,000 | 0.136 |
| 02/12/2025 | 0.146 | 80.800 | 796,000 | 3,386,000 | 4.232 | 226,000 | 0.147 | 516,000 | 0.154 |
| 01/12/2025 | 0.144 | 80.500 | 1,178,000 | 3,096,000 | 3.870 | 594,000 | 0.147 | 584,000 | 0.145 |
| 28/11/2025 | 0.147 | 80.600 | 748,000 | 3,106,000 | 3.882 | 294,000 | 0.147 | 156,000 | 0.146 |
| 27/11/2025 | 0.158 | 82.050 | 570,000 | 3,244,000 | 4.055 | 324,000 | 0.162 | 212,000 | 0.162 |
| 26/11/2025 | 0.146 | 80.700 | 668,000 | 3,356,000 | 4.195 | 560,000 | 0.145 | 56,000 | 0.144 |
| 25/11/2025 | 0.131 | 79.250 | 1,916,000 | 3,860,000 | 4.825 | 388,000 | 0.131 | 814,000 | 0.133 |
| 24/11/2025 | 0.125 | 79.000 | 456,000 | 3,434,000 | 4.292 | 6,000 | 0.123 | 250,000 | 0.121 |
| 21/11/2025 | 0.107 | 76.800 | 726,000 | 3,190,000 | 3.988 | 484,000 | 0.107 | ||
| 20/11/2025 | 0.128 | 78.950 | 402,000 | 3,674,000 | 4.592 | 402,000 | 0.128 | ||
| 19/11/2025 | 0.119 | 77.950 | 1,574,000 | 4,076,000 | 5.095 | 170,000 | 0.119 | 258,000 | 0.117 |
| 18/11/2025 | 0.127 | 78.550 | 732,000 | 3,988,000 | 4.985 | 58,000 | 0.126 | ||
| 17/11/2025 | 0.153 | 81.300 | 226,000 | 4,046,000 | 5.058 | 88,000 | 0.153 | ||
| 14/11/2025 | 0.165 | 82.350 | 622,000 | 4,134,000 | 5.167 | 416,000 | 0.168 | 30,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |