53008 友邦摩通七十牛Ｊ (R 牛证)
按盘价 
0.122 +0.009 (+7.965%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 76.761 | 190,000 | 3,052,000 | 3.815 | 20,000 | 0.115 | ||
| 02/09/2026 | 0.100 | 75.461 | 1,836,000 | 3,032,000 | 3.790 | 806,000 | 0.099 | 620,000 | 0.096 |
| 01/09/2026 | 0.100 | 75.411 | 280,000 | 3,218,000 | 4.022 | 230,000 | 0.096 | 10,000 | 0.096 |
| 31/08/2026 | 0.098 | 75.711 | 2,114,000 | 3,438,000 | 4.298 | 994,000 | 0.092 | 680,000 | 0.090 |
| 28/08/2026 | 0.096 | 74.961 | 720,000 | 3,752,000 | 4.690 | 546,000 | 0.100 | 10,000 | 0.099 |
| 27/08/2026 | 0.086 | 74.111 | 1,064,000 | 4,288,000 | 5.360 | 422,000 | 0.087 | 622,000 | 0.085 |
| 26/08/2026 | 0.079 | 73.661 | 296,000 | 4,088,000 | 5.110 | 266,000 | 0.078 | ||
| 25/08/2026 | 0.081 | 73.811 | 476,000 | 3,822,000 | 4.778 | 80,000 | 0.080 | 214,000 | 0.076 |
| 24/08/2026 | 0.087 | 74.061 | 1,196,000 | 3,688,000 | 4.610 | 744,000 | 0.087 | ||
| 21/08/2026 | 0.090 | 74.611 | 1,240,000 | 4,432,000 | 5.540 | 448,000 | 0.087 | 20,000 | 0.089 |
| 20/08/2026 | 0.067 | 72.211 | 1,250,000 | 4,860,000 | 6.075 | 94,000 | 0.065 | 656,000 | 0.057 |
| 19/08/2026 | 0.071 | 72.461 | 162,000 | 4,298,000 | 5.373 | 62,000 | 0.067 | ||
| 18/08/2026 | 0.065 | 72.011 | 2,110,000 | 4,360,000 | 5.450 | 1,222,000 | 0.061 | 224,000 | 0.059 |
| 17/08/2026 | 0.076 | 72.861 | 2,108,000 | 5,358,000 | 6.698 | 762,000 | 0.066 | 50,000 | 0.067 |
| 14/08/2026 | 0.044 | 69.861 | 3,542,000 | 6,070,000 | 7.587 | 424,000 | 0.050 | 2,670,000 | 0.050 |
| 13/08/2026 | 0.065 | 72.011 | 342,000 | 3,824,000 | 4.780 | 12,000 | 0.066 | 146,000 | 0.065 |
| 12/08/2026 | 0.066 | 72.111 | 386,000 | 3,690,000 | 4.612 | 168,000 | 0.069 | 2,000 | 0.069 |
| 11/08/2026 | 0.069 | 72.311 | 1,462,000 | 3,856,000 | 4.820 | 628,000 | 0.071 | 640,000 | 0.072 |
| 10/08/2026 | 0.085 | 73.961 | 1,842,000 | 3,844,000 | 4.805 | 896,000 | 0.090 | 474,000 | 0.088 |
| 07/08/2026 | 0.084 | 73.611 | 2,356,000 | 4,266,000 | 5.332 | 974,000 | 0.074 | 832,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |