52927 恒指摩利五甲熊Ｂ (R 熊证)
按盘价 
0.144 +0.005 (+3.597%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.139 | 23,906.970 | 20,000 | 190,000 | 0.137 | 20,000 | 0.138 | ||
| 04/06/2025 | 0.166 | 23,654.030 | 0 | 170,000 | 0.122 | ||||
| 03/06/2025 | 0.180 | 23,512.490 | 220,000 | 170,000 | 0.122 | 100,000 | 0.186 | 120,000 | 0.182 |
| 02/06/2025 | 0.217 | 23,157.970 | 30,000 | 150,000 | 0.108 | 30,000 | 0.247 | ||
| 30/05/2025 | 0.206 | 23,289.770 | 0 | 120,000 | 0.086 | ||||
| 29/05/2025 | 0.173 | 23,573.380 | 0 | 120,000 | 0.086 | ||||
| 28/05/2025 | 0.207 | 23,258.310 | 0 | 120,000 | 0.086 | ||||
| 27/05/2025 | 0.197 | 23,381.990 | 0 | 120,000 | 0.086 | ||||
| 26/05/2025 | 0.210 | 23,282.330 | 170,000 | 120,000 | 0.086 | 110,000 | 0.198 | 60,000 | 0.183 |
| 23/05/2025 | 0.184 | 23,601.260 | 200,000 | 170,000 | 0.122 | 100,000 | 0.175 | 100,000 | 0.173 |
| 22/05/2025 | 0.188 | 23,544.310 | 50,000 | 170,000 | 0.122 | 50,000 | 0.188 | ||
| 21/05/2025 | 0.158 | 23,827.780 | 100,000 | 220,000 | 0.158 | 50,000 | 0.159 | 50,000 | 0.158 |
| 20/05/2025 | 0.171 | 23,681.480 | 450,000 | 220,000 | 0.158 | 200,000 | 0.182 | 250,000 | 0.177 |
| 19/05/2025 | 0.202 | 23,332.720 | 0 | 170,000 | 0.122 | ||||
| 16/05/2025 | 0.199 | 23,345.050 | 50,000 | 170,000 | 0.122 | 50,000 | 0.206 | ||
| 15/05/2025 | 0.195 | 23,453.160 | 0 | 220,000 | 0.158 | ||||
| 14/05/2025 | 0.176 | 23,640.650 | 50,000 | 220,000 | 0.158 | 50,000 | 0.192 | ||
| 13/05/2025 | 0.228 | 23,108.270 | 80,000 | 170,000 | 0.122 | 40,000 | 0.221 | 40,000 | 0.212 |
| 12/05/2025 | 0.178 | 23,549.460 | 0 | 170,000 | 0.122 | ||||
| 09/05/2025 | 0.255 | 22,867.740 | 0 | 170,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |