52926 恒指摩利五甲熊Ａ (R 熊证)
按盘价 
0.171 +0.007 (+4.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.164 | 23,906.970 | 6,360,000 | 1,500,000 | 1.079 | 2,900,000 | 0.167 | 3,460,000 | 0.166 |
| 04/06/2025 | 0.190 | 23,654.030 | 1,030,000 | 940,000 | 0.676 | 400,000 | 0.189 | 630,000 | 0.189 |
| 03/06/2025 | 0.203 | 23,512.490 | 250,000 | 710,000 | 0.511 | 60,000 | 0.203 | 160,000 | 0.208 |
| 02/06/2025 | 0.241 | 23,157.970 | 130,000 | 610,000 | 0.439 | 30,000 | 0.275 | 100,000 | 0.243 |
| 30/05/2025 | 0.232 | 23,289.770 | 800,000 | 540,000 | 0.388 | 520,000 | 0.228 | 280,000 | 0.233 |
| 29/05/2025 | 0.199 | 23,573.380 | 1,450,000 | 780,000 | 0.561 | 860,000 | 0.215 | 590,000 | 0.205 |
| 28/05/2025 | 0.233 | 23,258.310 | 60,000 | 1,050,000 | 0.755 | 60,000 | 0.232 | ||
| 27/05/2025 | 0.219 | 23,381.990 | 750,000 | 1,110,000 | 0.799 | 360,000 | 0.223 | 390,000 | 0.231 |
| 26/05/2025 | 0.232 | 23,282.330 | 2,510,000 | 1,080,000 | 0.777 | 2,510,000 | 0.228 | ||
| 23/05/2025 | 0.203 | 23,601.260 | 4,160,000 | 3,590,000 | 2.583 | 1,120,000 | 0.201 | 3,040,000 | 0.200 |
| 22/05/2025 | 0.207 | 23,544.310 | 1,440,000 | 1,670,000 | 1.201 | 1,190,000 | 0.196 | 250,000 | 0.183 |
| 21/05/2025 | 0.176 | 23,827.780 | 3,490,000 | 2,610,000 | 1.878 | 1,380,000 | 0.177 | 2,110,000 | 0.175 |
| 20/05/2025 | 0.189 | 23,681.480 | 1,530,000 | 1,880,000 | 1.353 | 280,000 | 0.201 | 1,250,000 | 0.199 |
| 19/05/2025 | 0.222 | 23,332.720 | 680,000 | 910,000 | 0.655 | 200,000 | 0.238 | 450,000 | 0.230 |
| 16/05/2025 | 0.217 | 23,345.050 | 220,000 | 660,000 | 0.475 | 120,000 | 0.221 | 100,000 | 0.218 |
| 15/05/2025 | 0.215 | 23,453.160 | 530,000 | 680,000 | 0.489 | 430,000 | 0.205 | 100,000 | 0.186 |
| 14/05/2025 | 0.194 | 23,640.650 | 660,000 | 1,010,000 | 0.727 | 660,000 | 0.211 | ||
| 13/05/2025 | 0.245 | 23,108.270 | 590,000 | 350,000 | 0.252 | 590,000 | 0.227 | ||
| 12/05/2025 | 0.195 | 23,549.460 | 1,730,000 | 940,000 | 0.676 | 570,000 | 0.238 | 1,160,000 | 0.224 |
| 09/05/2025 | 0.270 | 22,867.740 | 30,000 | 350,000 | 0.252 | 30,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |