52812 阿里法巴七五熊Ｅ (R 熊证)
按盘价 
0.214 -0.046 (-17.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.260 | 131.800 | 120,000 | 2,060,000 | 2.060 | ||||
| 04/09/2025 | 0.280 | 129.800 | 1,440,000 | 2,060,000 | 2.060 | 1,040,000 | 0.258 | ||
| 03/09/2025 | 0.244 | 134.100 | 28,070,000 | 1,020,000 | 1.020 | 12,860,000 | 0.235 | 13,060,000 | 0.232 |
| 02/09/2025 | 0.234 | 134.700 | 35,870,000 | 820,000 | 0.820 | 15,270,000 | 0.222 | 15,300,000 | 0.217 |
| 01/09/2025 | 0.218 | 137.100 | 12,520,000 | 790,000 | 0.790 | 4,430,000 | 0.229 | 5,170,000 | 0.233 |
| 29/08/2025 | 0.395 | 115.700 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.395 | 115.800 | 0 | 50,000 | 0.050 | ||||
| 27/08/2025 | 0.350 | 121.500 | 0 | 50,000 | 0.050 | ||||
| 26/08/2025 | 0.350 | 121.300 | 0 | 50,000 | 0.050 | ||||
| 25/08/2025 | 0.325 | 124.500 | 60,000 | 50,000 | 0.050 | 30,000 | 0.325 | 30,000 | 0.360 |
| 22/08/2025 | 0.390 | 118.000 | 0 | 50,000 | 0.050 | ||||
| 21/08/2025 | 0.400 | 115.700 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.385 | 117.500 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.385 | 118.300 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.385 | 118.600 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.385 | 118.100 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.350 | 121.800 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.345 | 123.700 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.395 | 116.600 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.395 | 118.500 | 0 | 50,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |