52812 阿里法巴七五熊Ｅ (R 熊证)
按盘价 
0.410 +0.005 (+1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.405 | 118.300 | 0 | 50,000 | 0.050 | ||||
| 04/06/2025 | 0.440 | 114.600 | 0 | 50,000 | 0.050 | ||||
| 03/06/2025 | 0.440 | 113.900 | 0 | 50,000 | 0.050 | ||||
| 02/06/2025 | 0.445 | 113.200 | 0 | 50,000 | 0.050 | ||||
| 30/05/2025 | 0.435 | 113.900 | 0 | 50,000 | 0.050 | ||||
| 29/05/2025 | 0.405 | 118.100 | 0 | 50,000 | 0.050 | ||||
| 28/05/2025 | 0.415 | 115.700 | 0 | 50,000 | 0.050 | ||||
| 27/05/2025 | 0.405 | 118.000 | 0 | 50,000 | 0.050 | ||||
| 26/05/2025 | 0.405 | 116.900 | 0 | 50,000 | 0.050 | ||||
| 23/05/2025 | 0.390 | 118.800 | 0 | 50,000 | 0.050 | ||||
| 22/05/2025 | 0.385 | 119.100 | 30,000 | 50,000 | 0.050 | 30,000 | 0.372 | ||
| 21/05/2025 | 0.360 | 123.100 | 0 | 80,000 | 0.080 | ||||
| 20/05/2025 | 0.360 | 121.700 | 10,000 | 80,000 | 0.080 | ||||
| 19/05/2025 | 0.385 | 119.200 | 10,000 | 80,000 | 0.080 | 10,000 | 0.385 | ||
| 16/05/2025 | 0.350 | 123.400 | 10,000 | 90,000 | 0.090 | ||||
| 15/05/2025 | 0.290 | 128.900 | 0 | 90,000 | 0.090 | ||||
| 14/05/2025 | 0.290 | 130.400 | 0 | 90,000 | 0.090 | ||||
| 13/05/2025 | 0.310 | 126.100 | 10,000 | 90,000 | 0.090 | 10,000 | 0.295 | ||
| 12/05/2025 | 0.280 | 131.200 | 30,000 | 100,000 | 0.100 | 30,000 | 0.308 | ||
| 09/05/2025 | 0.350 | 123.600 | 0 | 70,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |