52790 腾讯法巴七七熊Ｋ (R 熊证)
按盘价 
0.150 -0.005 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.155 | 512.000 | 595,000 | 12,885,000 | 8.590 | 260,000 | 0.154 | ||
| 03/06/2025 | 0.166 | 505.000 | 145,000 | 13,145,000 | 8.763 | 145,000 | 0.168 | ||
| 02/06/2025 | 0.178 | 498.400 | 1,005,000 | 13,000,000 | 8.667 | 110,000 | 0.180 | 875,000 | 0.189 |
| 30/05/2025 | 0.178 | 498.200 | 190,000 | 12,235,000 | 8.157 | 170,000 | 0.172 | 20,000 | 0.179 |
| 29/05/2025 | 0.156 | 510.500 | 100,000 | 12,385,000 | 8.257 | 100,000 | 0.157 | ||
| 28/05/2025 | 0.165 | 506.000 | 160,000 | 12,285,000 | 8.190 | 160,000 | 0.164 | ||
| 27/05/2025 | 0.151 | 512.000 | 75,000 | 12,445,000 | 8.297 | 75,000 | 0.152 | ||
| 26/05/2025 | 0.158 | 510.000 | 210,000 | 12,370,000 | 8.247 | 210,000 | 0.155 | ||
| 23/05/2025 | 0.143 | 518.000 | 170,000 | 12,580,000 | 8.387 | 160,000 | 0.139 | ||
| 22/05/2025 | 0.145 | 516.500 | 250,000 | 12,740,000 | 8.493 | ||||
| 21/05/2025 | 0.140 | 520.500 | 415,000 | 12,740,000 | 8.493 | 165,000 | 0.138 | ||
| 20/05/2025 | 0.143 | 517.000 | 930,000 | 12,575,000 | 8.383 | 520,000 | 0.144 | ||
| 19/05/2025 | 0.147 | 514.000 | 2,955,000 | 13,095,000 | 8.730 | 1,065,000 | 0.152 | 820,000 | 0.156 |
| 16/05/2025 | 0.155 | 508.000 | 2,950,000 | 13,340,000 | 8.893 | 1,110,000 | 0.148 | 975,000 | 0.154 |
| 15/05/2025 | 0.148 | 515.500 | 5,950,000 | 13,475,000 | 8.983 | 1,655,000 | 0.148 | 4,010,000 | 0.145 |
| 14/05/2025 | 0.148 | 516.500 | 405,000 | 11,120,000 | 7.413 | 150,000 | 0.155 | 245,000 | 0.151 |
| 13/05/2025 | 0.169 | 501.500 | 1,445,000 | 11,025,000 | 7.350 | 1,160,000 | 0.162 | 170,000 | 0.166 |
| 12/05/2025 | 0.152 | 513.000 | 2,525,000 | 12,015,000 | 8.010 | 375,000 | 0.170 | ||
| 09/05/2025 | 0.188 | 490.100 | 335,000 | 11,640,000 | 7.760 | 305,000 | 0.181 | ||
| 08/05/2025 | 0.185 | 493.500 | 3,570,000 | 11,335,000 | 7.557 | 1,640,000 | 0.181 | 605,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |