52789 腾讯法巴七七熊Ｊ (R 熊证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.075 | 512.000 | 13,240,000 | 2,960,000 | 1.973 | 6,125,000 | 0.075 | 6,820,000 | 0.075 |
| 03/06/2025 | 0.084 | 505.000 | 545,000 | 2,265,000 | 1.510 | 385,000 | 0.085 | ||
| 02/06/2025 | 0.096 | 498.400 | 2,140,000 | 1,880,000 | 1.253 | 1,500,000 | 0.100 | ||
| 30/05/2025 | 0.095 | 498.200 | 830,000 | 380,000 | 0.253 | 690,000 | 0.090 | ||
| 29/05/2025 | 0.074 | 510.500 | 10,000 | 1,070,000 | 0.713 | ||||
| 28/05/2025 | 0.080 | 506.000 | 0 | 1,070,000 | 0.713 | ||||
| 27/05/2025 | 0.070 | 512.000 | 300,000 | 1,070,000 | 0.713 | 100,000 | 0.070 | ||
| 26/05/2025 | 0.074 | 510.000 | 785,000 | 1,170,000 | 0.780 | 470,000 | 0.072 | ||
| 23/05/2025 | 0.062 | 518.000 | 390,000 | 1,640,000 | 1.093 | 50,000 | 0.066 | ||
| 22/05/2025 | 0.065 | 516.500 | 85,000 | 1,690,000 | 1.127 | 50,000 | 0.065 | ||
| 21/05/2025 | 0.058 | 520.500 | 325,000 | 1,740,000 | 1.160 | 140,000 | 0.058 | ||
| 20/05/2025 | 0.064 | 517.000 | 315,000 | 1,880,000 | 1.253 | ||||
| 19/05/2025 | 0.068 | 514.000 | 4,620,000 | 1,880,000 | 1.253 | 2,065,000 | 0.071 | 460,000 | 0.082 |
| 16/05/2025 | 0.075 | 508.000 | 6,205,000 | 3,485,000 | 2.323 | 3,420,000 | 0.069 | 640,000 | 0.077 |
| 15/05/2025 | 0.068 | 515.500 | 21,700,000 | 6,265,000 | 4.177 | 3,850,000 | 0.069 | 7,260,000 | 0.068 |
| 14/05/2025 | 0.066 | 516.500 | 15,330,000 | 2,855,000 | 1.903 | 3,005,000 | 0.070 | 85,000 | 0.066 |
| 13/05/2025 | 0.088 | 501.500 | 269,265,000 | 5,775,000 | 3.850 | 128,155,000 | 0.082 | 129,895,000 | 0.082 |
| 12/05/2025 | 0.070 | 513.000 | 94,550,000 | 4,035,000 | 2.690 | 40,855,000 | 0.084 | 43,180,000 | 0.084 |
| 09/05/2025 | 0.107 | 490.100 | 990,000 | 1,710,000 | 1.140 | 880,000 | 0.096 | ||
| 08/05/2025 | 0.104 | 493.500 | 0 | 830,000 | 0.553 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |