52789 腾讯法巴七七熊Ｊ (R 熊证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.058 | 521.500 | 191,270,000 | 11,585,000 | 7.723 | 91,615,000 | 0.064 | 92,895,000 | 0.064 |
| 18/07/2025 | 0.062 | 519.000 | 171,955,000 | 10,305,000 | 6.870 | 82,260,000 | 0.059 | 82,340,000 | 0.058 |
| 17/07/2025 | 0.063 | 517.000 | 322,500,000 | 10,225,000 | 6.817 | 157,845,000 | 0.065 | 155,945,000 | 0.065 |
| 16/07/2025 | 0.064 | 516.500 | 347,010,000 | 12,125,000 | 8.083 | 165,220,000 | 0.057 | 171,570,000 | 0.057 |
| 15/07/2025 | 0.064 | 517.500 | 111,100,000 | 5,775,000 | 3.850 | 52,580,000 | 0.079 | 55,805,000 | 0.079 |
| 14/07/2025 | 0.089 | 500.000 | 310,000 | 2,550,000 | 1.700 | ||||
| 11/07/2025 | 0.094 | 496.600 | 4,200,000 | 2,550,000 | 1.700 | 1,330,000 | 0.087 | 2,175,000 | 0.085 |
| 10/07/2025 | 0.097 | 496.600 | 1,010,000 | 1,705,000 | 1.137 | 910,000 | 0.094 | ||
| 09/07/2025 | 0.095 | 497.600 | 400,000 | 2,615,000 | 1.743 | 5,000 | 0.095 | ||
| 08/07/2025 | 0.084 | 504.500 | 290,000 | 2,620,000 | 1.747 | 290,000 | 0.088 | ||
| 07/07/2025 | 0.088 | 502.000 | 400,000 | 2,330,000 | 1.553 | 400,000 | 0.088 | ||
| 04/07/2025 | 0.095 | 496.800 | 120,000 | 2,730,000 | 1.820 | 120,000 | 0.090 | ||
| 03/07/2025 | 0.090 | 501.000 | 1,145,000 | 2,610,000 | 1.740 | 1,145,000 | 0.092 | ||
| 02/07/2025 | 0.087 | 501.500 | 290,000 | 3,755,000 | 2.503 | ||||
| 30/06/2025 | 0.081 | 503.000 | 3,700,000 | 3,755,000 | 2.503 | 1,545,000 | 0.079 | 365,000 | 0.082 |
| 27/06/2025 | 0.072 | 513.000 | 4,660,000 | 4,935,000 | 3.290 | 3,600,000 | 0.071 | ||
| 26/06/2025 | 0.070 | 513.000 | 110,395,000 | 8,535,000 | 5.690 | 49,445,000 | 0.072 | 51,015,000 | 0.072 |
| 25/06/2025 | 0.068 | 512.500 | 87,945,000 | 6,965,000 | 4.643 | 40,885,000 | 0.073 | 43,295,000 | 0.073 |
| 24/06/2025 | 0.075 | 509.500 | 3,370,000 | 4,555,000 | 3.037 | 1,145,000 | 0.077 | ||
| 23/06/2025 | 0.085 | 504.000 | 40,500,000 | 5,700,000 | 3.800 | 18,500,000 | 0.096 | 18,720,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |