52781 港交法巴七七熊Ｈ (R 熊证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.052 | 427.000 | 7,720,000 | 7,605,000 | 5.070 | 3,845,000 | 0.053 | 3,225,000 | 0.053 |
| 16/07/2025 | 0.055 | 424.400 | 16,385,000 | 8,225,000 | 5.483 | 7,030,000 | 0.054 | 8,680,000 | 0.053 |
| 15/07/2025 | 0.053 | 427.400 | 10,175,000 | 6,575,000 | 4.383 | 4,025,000 | 0.055 | 2,395,000 | 0.055 |
| 14/07/2025 | 0.057 | 423.600 | 13,170,000 | 8,205,000 | 5.470 | 6,135,000 | 0.058 | 6,005,000 | 0.059 |
| 11/07/2025 | 0.054 | 425.600 | 16,210,000 | 8,335,000 | 5.557 | 2,865,000 | 0.064 | 8,470,000 | 0.059 |
| 10/07/2025 | 0.077 | 413.400 | 7,310,000 | 2,730,000 | 1.820 | 3,505,000 | 0.080 | 2,900,000 | 0.079 |
| 09/07/2025 | 0.081 | 411.600 | 13,990,000 | 3,335,000 | 2.223 | 6,010,000 | 0.078 | 6,620,000 | 0.078 |
| 08/07/2025 | 0.072 | 417.400 | 11,395,000 | 2,725,000 | 1.817 | 5,115,000 | 0.079 | 5,430,000 | 0.079 |
| 07/07/2025 | 0.090 | 408.200 | 15,805,000 | 2,410,000 | 1.607 | 7,300,000 | 0.089 | 7,215,000 | 0.089 |
| 04/07/2025 | 0.077 | 413.800 | 6,155,000 | 2,495,000 | 1.663 | 1,585,000 | 0.083 | 2,580,000 | 0.079 |
| 03/07/2025 | 0.072 | 417.200 | 8,985,000 | 1,500,000 | 1.000 | 4,215,000 | 0.070 | 3,625,000 | 0.070 |
| 02/07/2025 | 0.060 | 423.200 | 5,820,000 | 2,090,000 | 1.393 | 1,675,000 | 0.059 | 2,410,000 | 0.060 |
| 30/06/2025 | 0.067 | 418.800 | 11,790,000 | 1,355,000 | 0.903 | 5,650,000 | 0.065 | 5,650,000 | 0.065 |
| 27/06/2025 | 0.064 | 421.200 | 995,000 | 1,355,000 | 0.903 | 500,000 | 0.060 | 445,000 | 0.057 |
| 26/06/2025 | 0.066 | 420.000 | 935,000 | 1,410,000 | 0.940 | 180,000 | 0.061 | 535,000 | 0.063 |
| 25/06/2025 | 0.061 | 422.000 | 905,000 | 1,055,000 | 0.703 | 120,000 | 0.072 | 705,000 | 0.067 |
| 24/06/2025 | 0.074 | 414.800 | 880,000 | 470,000 | 0.313 | 590,000 | 0.090 | 190,000 | 0.078 |
| 23/06/2025 | 0.104 | 399.000 | 1,360,000 | 870,000 | 0.580 | 1,250,000 | 0.103 | ||
| 20/06/2025 | 0.115 | 392.600 | 200,000 | 2,120,000 | 1.413 | ||||
| 19/06/2025 | 0.120 | 389.800 | 1,870,000 | 2,120,000 | 1.413 | 1,055,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |