52779 港交法巴七七熊Ｇ (R 熊证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.041 | 403.000 | 9,830,000 | 5,515,000 | 3.677 | 3,975,000 | 0.046 | 3,855,000 | 0.048 |
| 03/06/2025 | 0.056 | 395.400 | 4,105,000 | 5,635,000 | 3.757 | 1,025,000 | 0.056 | 1,825,000 | 0.055 |
| 02/06/2025 | 0.056 | 395.400 | 22,345,000 | 4,835,000 | 3.223 | 9,950,000 | 0.070 | 9,315,000 | 0.070 |
| 30/05/2025 | 0.056 | 395.800 | 12,190,000 | 5,470,000 | 3.647 | 4,760,000 | 0.051 | 5,240,000 | 0.051 |
| 29/05/2025 | 0.047 | 400.400 | 13,690,000 | 4,990,000 | 3.327 | 4,075,000 | 0.048 | 4,425,000 | 0.048 |
| 28/05/2025 | 0.062 | 391.000 | 19,765,000 | 4,640,000 | 3.093 | 8,160,000 | 0.060 | 9,405,000 | 0.059 |
| 27/05/2025 | 0.050 | 398.200 | 50,880,000 | 3,395,000 | 2.263 | 21,905,000 | 0.053 | 24,310,000 | 0.053 |
| 26/05/2025 | 0.070 | 387.200 | 14,740,000 | 990,000 | 0.660 | 6,515,000 | 0.061 | 6,370,000 | 0.058 |
| 23/05/2025 | 0.069 | 387.200 | 9,120,000 | 1,135,000 | 0.757 | 4,705,000 | 0.066 | 4,240,000 | 0.065 |
| 22/05/2025 | 0.071 | 385.600 | 17,715,000 | 1,600,000 | 1.067 | 8,565,000 | 0.065 | 7,260,000 | 0.064 |
| 21/05/2025 | 0.062 | 391.600 | 11,315,000 | 2,905,000 | 1.937 | 3,780,000 | 0.069 | 6,285,000 | 0.068 |
| 20/05/2025 | 0.084 | 379.200 | 4,750,000 | 400,000 | 0.267 | 2,435,000 | 0.087 | 1,925,000 | 0.090 |
| 19/05/2025 | 0.084 | 379.000 | 7,050,000 | 910,000 | 0.607 | 3,145,000 | 0.084 | 3,790,000 | 0.085 |
| 16/05/2025 | 0.085 | 378.800 | 8,520,000 | 265,000 | 0.177 | 4,570,000 | 0.089 | 3,730,000 | 0.090 |
| 15/05/2025 | 0.087 | 377.200 | 9,230,000 | 1,105,000 | 0.737 | 4,095,000 | 0.083 | 5,065,000 | 0.082 |
| 14/05/2025 | 0.083 | 381.000 | 1,505,000 | 135,000 | 0.090 | 755,000 | 0.087 | 730,000 | 0.087 |
| 13/05/2025 | 0.092 | 374.600 | 940,000 | 160,000 | 0.107 | 425,000 | 0.091 | 465,000 | 0.090 |
| 12/05/2025 | 0.071 | 385.000 | 90,000 | 120,000 | 0.080 | 10,000 | 0.071 | 80,000 | 0.079 |
| 09/05/2025 | 0.097 | 372.400 | 0 | 50,000 | 0.033 | ||||
| 08/05/2025 | 0.105 | 367.200 | 0 | 50,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |