52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.056 | 521.500 | 3,785,000 | 4,785,000 | 7.980 | 1,335,000 | 0.062 | 1,415,000 | 0.061 |
| 18/07/2025 | 0.059 | 519.000 | 4,775,000 | 4,705,000 | 7.840 | 1,425,000 | 0.059 | 1,605,000 | 0.055 |
| 17/07/2025 | 0.061 | 517.000 | 2,040,000 | 4,525,000 | 7.540 | 1,020,000 | 0.063 | ||
| 16/07/2025 | 0.061 | 516.500 | 3,850,000 | 3,505,000 | 5.840 | 1,570,000 | 0.058 | 2,170,000 | 0.054 |
| 15/07/2025 | 0.060 | 517.500 | 6,195,000 | 2,905,000 | 4.840 | 1,830,000 | 0.079 | 2,410,000 | 0.081 |
| 14/07/2025 | 0.087 | 500.000 | 1,645,000 | 2,325,000 | 3.880 | 785,000 | 0.090 | 845,000 | 0.090 |
| 11/07/2025 | 0.092 | 496.600 | 4,130,000 | 2,265,000 | 3.780 | 2,000,000 | 0.084 | 2,035,000 | 0.084 |
| 10/07/2025 | 0.093 | 496.600 | 7,080,000 | 2,230,000 | 3.720 | 3,580,000 | 0.094 | 3,405,000 | 0.094 |
| 09/07/2025 | 0.092 | 497.600 | 7,670,000 | 2,405,000 | 4.010 | 3,590,000 | 0.091 | 3,615,000 | 0.090 |
| 08/07/2025 | 0.082 | 504.500 | 2,115,000 | 2,380,000 | 3.970 | 1,160,000 | 0.085 | 925,000 | 0.083 |
| 07/07/2025 | 0.082 | 502.000 | 720,000 | 2,615,000 | 4.360 | 210,000 | 0.089 | 70,000 | 0.085 |
| 04/07/2025 | 0.090 | 496.800 | 240,000 | 2,755,000 | 4.590 | 95,000 | 0.086 | ||
| 03/07/2025 | 0.085 | 501.000 | 1,305,000 | 2,850,000 | 4.750 | 330,000 | 0.088 | 500,000 | 0.085 |
| 02/07/2025 | 0.082 | 501.500 | 965,000 | 2,680,000 | 4.470 | 435,000 | 0.083 | 10,000 | 0.081 |
| 30/06/2025 | 0.076 | 503.000 | 1,970,000 | 3,105,000 | 5.180 | 925,000 | 0.078 | 760,000 | 0.078 |
| 27/06/2025 | 0.066 | 513.000 | 990,000 | 3,270,000 | 5.450 | 480,000 | 0.064 | 150,000 | 0.067 |
| 26/06/2025 | 0.065 | 513.000 | 2,365,000 | 3,600,000 | 6.000 | 710,000 | 0.066 | 1,085,000 | 0.066 |
| 25/06/2025 | 0.063 | 512.500 | 400,000 | 3,225,000 | 5.380 | 5,000 | 0.068 | 375,000 | 0.065 |
| 24/06/2025 | 0.069 | 509.500 | 2,670,000 | 2,855,000 | 4.760 | 1,280,000 | 0.070 | 1,250,000 | 0.072 |
| 23/06/2025 | 0.080 | 504.000 | 440,000 | 2,885,000 | 4.810 | 160,000 | 0.092 | 65,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |