52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.061 -0.006 (-8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.067 | 512.000 | 3,275,000 | 9,155,000 | 15.260 | 945,000 | 0.067 | 1,095,000 | 0.065 |
| 03/06/2025 | 0.078 | 505.000 | 1,780,000 | 9,005,000 | 15.010 | 460,000 | 0.079 | 695,000 | 0.079 |
| 02/06/2025 | 0.088 | 498.400 | 2,490,000 | 8,770,000 | 14.620 | 470,000 | 0.093 | ||
| 30/05/2025 | 0.088 | 498.200 | 965,000 | 8,300,000 | 13.830 | ||||
| 29/05/2025 | 0.069 | 510.500 | 1,380,000 | 8,300,000 | 13.830 | 240,000 | 0.075 | ||
| 28/05/2025 | 0.077 | 506.000 | 1,355,000 | 8,540,000 | 14.230 | 785,000 | 0.074 | ||
| 27/05/2025 | 0.065 | 512.000 | 1,095,000 | 9,325,000 | 15.540 | 350,000 | 0.066 | 15,000 | 0.067 |
| 26/05/2025 | 0.070 | 510.000 | 995,000 | 9,660,000 | 16.100 | ||||
| 23/05/2025 | 0.059 | 518.000 | 7,805,000 | 9,660,000 | 16.100 | 3,180,000 | 0.063 | 15,000 | 0.061 |
| 22/05/2025 | 0.060 | 516.500 | 3,735,000 | 12,825,000 | 21.380 | 1,450,000 | 0.061 | ||
| 21/05/2025 | 0.052 | 520.500 | 8,255,000 | 14,275,000 | 23.790 | 685,000 | 0.052 | ||
| 20/05/2025 | 0.058 | 517.000 | 600,000 | 14,960,000 | 24.930 | 395,000 | 0.059 | ||
| 19/05/2025 | 0.062 | 514.000 | 2,280,000 | 14,565,000 | 24.280 | 555,000 | 0.062 | 500,000 | 0.060 |
| 16/05/2025 | 0.071 | 508.000 | 945,000 | 14,620,000 | 24.370 | 240,000 | 0.060 | ||
| 15/05/2025 | 0.065 | 515.500 | 5,060,000 | 14,380,000 | 23.970 | 1,635,000 | 0.067 | 1,975,000 | 0.062 |
| 14/05/2025 | 0.059 | 516.500 | 6,505,000 | 14,040,000 | 23.400 | 1,260,000 | 0.061 | 3,000,000 | 0.060 |
| 13/05/2025 | 0.082 | 501.500 | 4,180,000 | 12,300,000 | 20.500 | 3,210,000 | 0.075 | ||
| 12/05/2025 | 0.063 | 513.000 | 12,475,000 | 15,510,000 | 25.850 | 1,850,000 | 0.080 | 3,590,000 | 0.088 |
| 09/05/2025 | 0.100 | 490.100 | 230,000 | 13,770,000 | 22.950 | 100,000 | 0.100 | 130,000 | 0.090 |
| 08/05/2025 | 0.097 | 493.500 | 275,000 | 13,740,000 | 22.900 | 85,000 | 0.105 | 190,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |