52631 友邦摩通七三熊Ａ (R 熊证)
按盘价 
0.106 -0.006 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.112 | 66.850 | 806,000 | 292,000 | 0.365 | 726,000 | 0.108 | 80,000 | 0.110 |
| 04/06/2025 | 0.119 | 66.050 | 5,390,000 | 938,000 | 1.172 | 2,332,000 | 0.118 | 3,008,000 | 0.115 |
| 03/06/2025 | 0.110 | 67.000 | 2,182,000 | 262,000 | 0.328 | 1,066,000 | 0.109 | 1,116,000 | 0.108 |
| 02/06/2025 | 0.124 | 65.700 | 50,000 | 212,000 | 0.265 | 50,000 | 0.135 | ||
| 30/05/2025 | 0.125 | 65.650 | 10,000 | 162,000 | 0.202 | 10,000 | 0.127 | ||
| 29/05/2025 | 0.131 | 65.000 | 724,000 | 152,000 | 0.190 | 674,000 | 0.136 | ||
| 28/05/2025 | 0.144 | 63.450 | 2,984,000 | 826,000 | 1.033 | 1,080,000 | 0.144 | 1,804,000 | 0.142 |
| 27/05/2025 | 0.140 | 63.890 | 200,000 | 102,000 | 0.128 | 100,000 | 0.140 | 100,000 | 0.142 |
| 26/05/2025 | 0.146 | 63.140 | 0 | 102,000 | 0.128 | ||||
| 23/05/2025 | 0.144 | 63.540 | 868,000 | 102,000 | 0.128 | 616,000 | 0.144 | 2,000 | 0.144 |
| 22/05/2025 | 0.138 | 64.040 | 4,006,000 | 716,000 | 0.895 | 1,654,000 | 0.137 | 2,026,000 | 0.137 |
| 21/05/2025 | 0.132 | 64.640 | 1,230,000 | 344,000 | 0.430 | 468,000 | 0.127 | 760,000 | 0.126 |
| 20/05/2025 | 0.122 | 65.540 | 1,484,000 | 52,000 | 0.065 | 1,182,000 | 0.125 | 250,000 | 0.125 |
| 19/05/2025 | 0.135 | 64.290 | 300,000 | 984,000 | 1.230 | 150,000 | 0.135 | 150,000 | 0.128 |
| 16/05/2025 | 0.130 | 64.690 | 984,000 | 984,000 | 1.230 | 984,000 | 0.133 | ||
| 15/05/2025 | 0.133 | 64.540 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.140 | 63.990 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.166 | 60.790 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.158 | 61.890 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.173 | 60.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |