52631 友邦摩通七三熊Ａ (R 熊证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.055 | 73.000 | 912,000 | 1,042,000 | 1.302 | 292,000 | 0.055 | 312,000 | 0.055 |
| 05/09/2025 | 0.067 | 71.650 | 714,000 | 1,022,000 | 1.278 | 212,000 | 0.070 | 346,000 | 0.070 |
| 04/09/2025 | 0.069 | 71.510 | 198,000 | 888,000 | 1.110 | 20,000 | 0.060 | 128,000 | 0.067 |
| 03/09/2025 | 0.066 | 71.810 | 116,000 | 780,000 | 0.975 | 40,000 | 0.051 | 76,000 | 0.066 |
| 02/09/2025 | 0.062 | 72.210 | 2,018,000 | 744,000 | 0.930 | 968,000 | 0.058 | 310,000 | 0.059 |
| 01/09/2025 | 0.050 | 73.610 | 272,000 | 1,402,000 | 1.752 | 272,000 | 0.053 | ||
| 29/08/2025 | 0.052 | 72.910 | 1,620,000 | 1,130,000 | 1.412 | 776,000 | 0.056 | 486,000 | 0.051 |
| 28/08/2025 | 0.062 | 72.010 | 998,000 | 1,420,000 | 1.775 | 462,000 | 0.069 | 466,000 | 0.069 |
| 27/08/2025 | 0.064 | 71.910 | 5,852,000 | 1,416,000 | 1.770 | 1,812,000 | 0.061 | 2,712,000 | 0.058 |
| 26/08/2025 | 0.051 | 72.960 | 792,000 | 516,000 | 0.645 | 542,000 | 0.047 | 250,000 | 0.043 |
| 25/08/2025 | 0.043 | 74.110 | 1,108,000 | 808,000 | 1.010 | 642,000 | 0.047 | 334,000 | 0.046 |
| 22/08/2025 | 0.059 | 72.360 | 1,908,000 | 1,116,000 | 1.395 | 542,000 | 0.061 | 754,000 | 0.066 |
| 21/08/2025 | 0.052 | 72.960 | 1,250,000 | 904,000 | 1.130 | 462,000 | 0.053 | 598,000 | 0.062 |
| 20/08/2025 | 0.047 | 73.610 | 1,366,000 | 768,000 | 0.960 | 718,000 | 0.049 | ||
| 19/08/2025 | 0.045 | 73.710 | 1,244,000 | 1,486,000 | 1.858 | 286,000 | 0.040 | 556,000 | 0.043 |
| 18/08/2025 | 0.040 | 74.110 | 1,368,000 | 1,216,000 | 1.520 | 898,000 | 0.041 | 450,000 | 0.047 |
| 15/08/2025 | 0.037 | 74.460 | 5,350,000 | 1,664,000 | 2.080 | 2,014,000 | 0.044 | 2,276,000 | 0.042 |
| 14/08/2025 | 0.020 | 76.410 | 810,000 | 1,402,000 | 1.752 | 474,000 | 0.023 | 336,000 | 0.031 |
| 13/08/2025 | 0.026 | 75.910 | 2,514,000 | 1,540,000 | 1.925 | 966,000 | 0.030 | 1,548,000 | 0.037 |
| 12/08/2025 | 0.048 | 73.660 | 2,604,000 | 958,000 | 1.198 | 1,298,000 | 0.050 | 1,306,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |